Agentic Open Economy Historical Data

AOE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00184
-6.85%
$ 1.84 million $ 4.37 million
Nov 16, 3 PM $ 0.00198
-0.05%
$ 1.98 million $ 4.5 million
Nov 16, 2 PM $ 0.00197
-0.77%
$ 1.97 million $ 4.51 million
Nov 16, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 4.5 million
Nov 16, 12 PM $ 0.00198
-0.46%
$ 1.98 million $ 4.49 million
Nov 16, 11 AM $ 0.00199
-0.17%
$ 1.99 million $ 4.51 million
Nov 16, 9 AM $ 0.00202
-0.09%
$ 2.02 million $ 4.6 million
Nov 16, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 4.56 million
Nov 16, 7 AM $ 0.00202
+0.08%
$ 2.02 million $ 4.56 million
Nov 16, 6 AM $ 0.00202
-0.11%
$ 2.02 million $ 4.55 million
Nov 16, 5 AM $ 0.00202
+0.55%
$ 2.02 million $ 4.56 million
Nov 16, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 4.53 million
Nov 16, 3 AM $ 0.00201
+1.19%
$ 2.01 million $ 4.55 million
Nov 16, 2 AM $ 0.00199
+0.24%
$ 1.99 million $ 4.49 million
Nov 16, 1 AM $ 0.00198
-1.58%
$ 1.98 million $ 4.47 million
Nov 16, 12 AM $ 0.00201
-0.26%
$ 2.01 million $ 4.49 million
Nov 15, 11 PM $ 0.00202
-0.03%
$ 2.02 million $ 4.5 million
Nov 15, 10 PM $ 0.00202
+0.47%
$ 2.02 million $ 4.5 million
Nov 15, 9 PM $ 0.00201
-0.61%
$ 2.01 million $ 4.48 million
Nov 15, 8 PM $ 0.00202
-2.22%
$ 2.02 million $ 4.51 million
Nov 15, 7 PM $ 0.00207
-0.22%
$ 2.07 million $ 4.54 million
Nov 15, 6 PM $ 0.00208
+0.09%
$ 2.08 million $ 4.55 million
Nov 15, 4 PM $ 0.00206
-0.60%
$ 2.06 million $ 4.5 million
Nov 15, 3 PM $ 0.00207
+0.01%
$ 2.07 million $ 4.52 million
Nov 15, 2 PM $ 0.00207
+0.12%
$ 2.07 million $ 4.51 million
Nov 15, 1 PM $ 0.00207
+0.16%
$ 2.07 million $ 4.51 million
Nov 15, 12 PM $ 0.00206
+0.43%
$ 2.06 million $ 4.49 million
Nov 15, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 4.49 million
Nov 15, 8 AM $ 0.00206
-1.12%
$ 2.06 million $ 4.46 million
Nov 15, 7 AM $ 0.00209
-0.09%
$ 2.09 million $ 4.5 million
Nov 15, 6 AM $ 0.00208
-0.31%
$ 2.08 million $ 4.51 million
Nov 15, 5 AM $ 0.00208
-0.08%
$ 2.08 million $ 4.51 million
Nov 14, 10 PM $ 0.00194
-0.24%
$ 1.94 million $ 4.49 million
Nov 14, 9 PM $ 0.00195
+0.64%
$ 1.95 million $ 4.48 million
Nov 14, 8 PM $ 0.00197
-0.55%
$ 1.97 million $ 4.43 million
Nov 14, 7 PM $ 0.00195
+0.06%
$ 1.95 million $ 4.54 million
Nov 14, 6 PM $ 0.00196
-0.27%
$ 1.96 million $ 4.48 million
Nov 14, 3 PM $ 0.00191
-1.20%
$ 1.91 million $ 4.52 million
Nov 14, 2 PM $ 0.00189
+1.45%
$ 1.89 million $ 4.54 million
Nov 14, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 4.36 million
Nov 14, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 4.47 million
Nov 14, 10 AM $ 0.00195
+0.57%
$ 1.95 million $ 4.51 million
Nov 14, 9 AM $ 0.00194
-1.05%
$ 1.94 million $ 4.46 million
Nov 14, 8 AM $ 0.00196
-0.63%
$ 1.96 million $ 4.53 million
Nov 14, 7 AM $ 0.00197
+2.25%
$ 1.96 million $ 4.54 million
Nov 14, 6 AM $ 0.00192
-1.92%
$ 1.92 million $ 4.44 million
Nov 14, 5 AM $ 0.00196
+2.01%
$ 1.96 million $ 4.51 million
Nov 14, 4 AM $ 0.00192
-4.64%
$ 1.92 million $ 4.42 million
Nov 14, 3 AM $ 0.00201
-0.56%
$ 2.01 million $ 4.54 million
Nov 14, 2 AM $ 0.00203
+5.13%
$ 2.03 million $ 4.57 million