Agentic Open Economy Historical Data

AOE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00243
+4.99%
$ 2.43 million $ 4.2 million
Nov 7, 2 AM $ 0.0023
-2.18%
$ 2.3 million $ 4.19 million
Nov 7, 1 AM $ 0.00235
-0.65%
$ 2.35 million $ 4.13 million
Nov 7, 12 AM $ 0.00237
+0.82%
$ 2.37 million $ 4.16 million
Nov 6, 11 PM $ 0.00237
+1.01%
$ 2.37 million $ 4.14 million
Nov 6, 10 PM $ 0.00234
-0.87%
$ 2.34 million $ 4.15 million
Nov 6, 9 PM $ 0.00236
-2.81%
$ 2.36 million $ 4.16 million
Nov 6, 8 PM $ 0.00242
-1.85%
$ 2.42 million $ 4.12 million
Nov 6, 7 PM $ 0.00247
+0.93%
$ 2.47 million $ 4.14 million
Nov 6, 6 PM $ 0.00245
+1.67%
$ 2.45 million $ 4.15 million
Nov 6, 5 PM $ 0.00239
-2.55%
$ 2.39 million $ 4.16 million
Nov 6, 4 PM $ 0.00244
-6.52%
$ 2.44 million $ 4.07 million
Nov 6, 3 PM $ 0.00261
+0.13%
$ 2.61 million $ 4.1 million
Nov 6, 2 PM $ 0.0026
+4.29%
$ 2.6 million $ 4.13 million
Nov 6, 1 PM $ 0.0025
+1.82%
$ 2.5 million $ 4.19 million
Nov 6, 12 PM $ 0.00245
-5.60%
$ 2.45 million $ 4.13 million
Nov 6, 11 AM $ 0.00259
-9.45%
$ 2.59 million $ 4.18 million
Nov 6, 10 AM $ 0.00286
-1.20%
$ 2.86 million $ 4.17 million
Nov 6, 9 AM $ 0.00289
+0.82%
$ 2.89 million $ 4.15 million
Nov 6, 8 AM $ 0.00288
+11.77%
$ 2.88 million $ 4.14 million
Nov 6, 7 AM $ 0.00257
-0.95%
$ 2.57 million $ 4.11 million
Nov 6, 6 AM $ 0.0026
+0.70%
$ 2.6 million $ 4.13 million
Nov 6, 5 AM $ 0.0026
-0.06%
$ 2.6 million $ 4.12 million
Nov 6, 4 AM $ 0.0026
-1.69%
$ 2.6 million $ 4.2 million
Nov 6, 3 AM $ 0.00264
+0.28%
$ 2.64 million $ 4.17 million
Nov 6, 2 AM $ 0.00264
+2.77%
$ 2.64 million $ 4.13 million
Nov 6, 1 AM $ 0.00258
+9.00%
$ 2.58 million $ 4.11 million
Nov 6, 12 AM $ 0.00236
-4.87%
$ 2.36 million $ 4.1 million
Nov 5, 11 PM $ 0.00248
+0.57%
$ 2.48 million $ 4.12 million
Nov 5, 10 PM $ 0.00246
+0.94%
$ 2.46 million $ 4.11 million
Nov 5, 9 PM $ 0.00244
+3.91%
$ 2.44 million $ 4.13 million
Nov 5, 8 PM $ 0.00235
+1.44%
$ 2.35 million $ 4.13 million
Nov 5, 7 PM $ 0.00232
+5.62%
$ 2.32 million $ 4.14 million
Nov 5, 6 PM $ 0.00219
-2.16%
$ 2.19 million $ 4.14 million
Nov 5, 5 PM $ 0.00228
-1.62%
$ 2.28 million $ 4.08 million
Nov 5, 4 PM $ 0.00232
-0.29%
$ 2.32 million $ 4.07 million
Nov 5, 3 PM $ 0.00229
+2.20%
$ 2.29 million $ 4.03 million
Nov 5, 2 PM $ 0.00224
-7.22%
$ 2.24 million $ 3.96 million
Nov 5, 1 PM $ 0.00242
-2.27%
$ 2.42 million $ 3.97 million
Nov 5, 12 PM $ 0.00247
+0.28%
$ 2.47 million $ 3.93 million
Nov 5, 11 AM $ 0.00246
+0.90%
$ 2.46 million $ 3.9 million
Nov 5, 10 AM $ 0.00244
-0.36%
$ 2.44 million $ 3.87 million
Nov 5, 9 AM $ 0.00245
-0.67%
$ 2.45 million $ 3.89 million
Nov 5, 8 AM $ 0.00247
-4.77%
$ 2.47 million $ 3.88 million
Nov 5, 7 AM $ 0.00259
+9.49%
$ 2.59 million $ 3.91 million
Nov 5, 6 AM $ 0.00234
-0.63%
$ 2.34 million $ 3.89 million
Nov 5, 5 AM $ 0.00236
-0.14%
$ 2.36 million $ 3.89 million
Nov 5, 4 AM $ 0.00237
-1.54%
$ 2.37 million $ 3.89 million
Nov 5, 3 AM $ 0.00238
+0.79%
$ 2.38 million $ 3.9 million
Nov 5, 2 AM $ 0.00236
+6.04%
$ 2.36 million $ 3.87 million