Agentic Open Economy Historical Data

AOE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00223
-4.21%
$ 2.23 million $ 3.71 million
Nov 5, 12 AM $ 0.00233
-4.94%
$ 2.33 million $ 3.78 million
Nov 4, 11 PM $ 0.00235
+3.06%
$ 2.35 million $ 3.82 million
Nov 4, 10 PM $ 0.00228
+8.17%
$ 2.28 million $ 3.75 million
Nov 4, 9 PM $ 0.00211
-2.00%
$ 2.11 million $ 3.63 million
Nov 4, 8 PM $ 0.00214
-4.93%
$ 2.14 million $ 3.71 million
Nov 4, 7 PM $ 0.00228
+2.56%
$ 2.28 million $ 3.74 million
Nov 4, 6 PM $ 0.00224
-5.05%
$ 2.24 million $ 3.8 million
Nov 4, 5 PM $ 0.00237
+0.45%
$ 2.37 million $ 3.89 million
Nov 4, 4 PM $ 0.00236
-7.69%
$ 2.36 million $ 3.93 million
Nov 4, 3 PM $ 0.00257
-0.98%
$ 2.57 million $ 4.02 million
Nov 4, 2 PM $ 0.00259
+1.00%
$ 2.59 million $ 4.04 million
Nov 4, 1 PM $ 0.00257
+0.91%
$ 2.57 million $ 3.98 million
Nov 4, 12 PM $ 0.00255
+13.90%
$ 2.55 million $ 3.98 million
Nov 4, 11 AM $ 0.00224
-7.31%
$ 2.24 million $ 3.97 million
Nov 4, 10 AM $ 0.00246
-0.33%
$ 2.46 million $ 3.9 million
Nov 4, 9 AM $ 0.00245
-10.69%
$ 2.45 million $ 3.91 million
Nov 4, 8 AM $ 0.00274
-0.57%
$ 2.74 million $ 3.9 million
Nov 4, 7 AM $ 0.00274
+3.92%
$ 2.74 million $ 3.89 million
Nov 4, 6 AM $ 0.00262
+1.48%
$ 2.62 million $ 3.9 million
Nov 4, 5 AM $ 0.00259
-11.45%
$ 2.59 million $ 3.89 million
Nov 4, 4 AM $ 0.00293
-6.65%
$ 2.93 million $ 4.01 million
Nov 4, 3 AM $ 0.00313
+6.21%
$ 3.13 million $ 4.02 million
Nov 4, 2 AM $ 0.00291
+4.85%
$ 2.91 million $ 3.99 million
Nov 4, 1 AM $ 0.00278
+6.77%
$ 2.78 million $ 3.99 million
Nov 4, 12 AM $ 0.00258
+6.93%
$ 2.58 million $ 3.94 million
Nov 3, 11 PM $ 0.00241
-4.11%
$ 2.41 million $ 3.91 million
Nov 3, 10 PM $ 0.00252
+1.34%
$ 2.52 million $ 3.89 million
Nov 3, 9 PM $ 0.00251
+2.26%
$ 2.51 million $ 3.89 million
Nov 3, 8 PM $ 0.00246
+6.27%
$ 2.46 million $ 3.88 million
Nov 3, 7 PM $ 0.00231
-13.55%
$ 2.31 million $ 3.92 million
Nov 3, 6 PM $ 0.00267
+3.07%
$ 2.67 million $ 3.9 million
Nov 3, 5 PM $ 0.00259
-0.99%
$ 2.59 million $ 3.92 million
Nov 3, 4 PM $ 0.00265
-1.59%
$ 2.65 million $ 3.86 million
Nov 3, 3 PM $ 0.0027
-8.66%
$ 2.7 million $ 3.83 million
Nov 3, 2 PM $ 0.00295
-1.18%
$ 2.95 million $ 3.93 million
Nov 3, 1 PM $ 0.00295
-2.01%
$ 2.95 million $ 3.93 million
Nov 3, 12 PM $ 0.00301
+3.48%
$ 3.01 million $ 3.91 million
Nov 3, 11 AM $ 0.00291
+1.82%
$ 2.91 million $ 3.9 million
Nov 3, 10 AM $ 0.00286
-2.82%
$ 2.86 million $ 3.88 million
Nov 3, 9 AM $ 0.00294
+7.86%
$ 2.94 million $ 3.87 million
Nov 3, 8 AM $ 0.00272
+0.89%
$ 2.72 million $ 3.87 million
Nov 3, 7 AM $ 0.0027
+1.44%
$ 2.7 million $ 3.87 million
Nov 3, 6 AM $ 0.00266
-0.41%
$ 2.66 million $ 3.85 million
Nov 3, 5 AM $ 0.00267
+2.80%
$ 2.67 million $ 3.88 million
Nov 3, 4 AM $ 0.0026
+6.20%
$ 2.6 million $ 3.89 million
Nov 3, 3 AM $ 0.00245
-12.53%
$ 2.45 million $ 3.86 million
Nov 3, 2 AM $ 0.00281
-6.96%
$ 2.81 million $ 3.88 million
Nov 3, 1 AM $ 0.00303
-1.93%
$ 3.03 million $ 3.91 million
Nov 3, 12 AM $ 0.00306
-0.61%
$ 3.06 million $ 3.96 million