Agentic Open Economy Historical Data

AOE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00307
+3.74%
$ 3.07 million $ 3.98 million
Nov 2, 10 PM $ 0.00297
+2.46%
$ 2.97 million $ 3.92 million
Nov 2, 9 PM $ 0.0029
+2.17%
$ 2.9 million $ 3.92 million
Nov 2, 8 PM $ 0.00284
+0.45%
$ 2.84 million $ 3.91 million
Nov 2, 7 PM $ 0.00282
-2.07%
$ 2.82 million $ 3.91 million
Nov 2, 6 PM $ 0.00289
+1.99%
$ 2.89 million $ 3.91 million
Nov 2, 5 PM $ 0.00304
-1.77%
$ 3.04 million $ 3.87 million
Nov 2, 4 PM $ 0.0031
-0.40%
$ 3.1 million $ 3.88 million
Nov 2, 3 PM $ 0.00311
+6.12%
$ 3.11 million $ 3.87 million
Nov 2, 2 PM $ 0.00293
-0.73%
$ 2.94 million $ 3.85 million
Nov 2, 1 PM $ 0.00296
+0.16%
$ 2.96 million $ 3.85 million
Nov 2, 12 PM $ 0.00294
+0.74%
$ 2.94 million $ 3.86 million
Nov 2, 11 AM $ 0.0029
+0.64%
$ 2.9 million $ 3.88 million
Nov 2, 10 AM $ 0.00288
-3.01%
$ 2.88 million $ 3.84 million
Nov 2, 9 AM $ 0.00297
+2.64%
$ 2.97 million $ 3.85 million
Nov 2, 8 AM $ 0.0029
-0.33%
$ 2.9 million $ 3.87 million
Nov 2, 7 AM $ 0.0029
+0.11%
$ 2.9 million $ 3.88 million
Nov 2, 6 AM $ 0.0029
-0.94%
$ 2.9 million $ 3.86 million
Nov 2, 5 AM $ 0.00295
-1.17%
$ 2.95 million $ 3.87 million
Nov 2, 4 AM $ 0.00298
+1.94%
$ 2.98 million $ 3.87 million
Nov 2, 3 AM $ 0.00293
-0.74%
$ 2.93 million $ 3.83 million
Nov 2, 2 AM $ 0.00295
+2.37%
$ 2.95 million $ 3.83 million
Nov 2, 1 AM $ 0.00279
+3.02%
$ 2.79 million $ 3.81 million
Nov 2, 12 AM $ 0.00271
-1.94%
$ 2.71 million $ 3.8 million
Nov 1, 11 PM $ 0.00276
+1.05%
$ 2.76 million $ 3.8 million
Nov 1, 10 PM $ 0.0028
+0.08%
$ 2.8 million $ 3.8 million
Nov 1, 9 PM $ 0.0028
+5.07%
$ 2.8 million $ 3.79 million
Nov 1, 8 PM $ 0.00267
+0.34%
$ 2.67 million $ 3.79 million
Nov 1, 7 PM $ 0.00266
-5.96%
$ 2.66 million $ 3.78 million
Nov 1, 6 PM $ 0.00283
-3.37%
$ 2.83 million $ 3.77 million
Nov 1, 5 PM $ 0.00293
+2.53%
$ 2.93 million $ 3.75 million
Nov 1, 4 PM $ 0.00286
+3.77%
$ 2.86 million $ 3.77 million
Nov 1, 3 PM $ 0.00276
+5.30%
$ 2.76 million $ 3.76 million
Nov 1, 2 PM $ 0.00285
-5.03%
$ 2.85 million $ 3.72 million
Nov 1, 1 PM $ 0.00301
+9.61%
$ 3.01 million $ 3.71 million
Nov 1, 12 PM $ 0.00275
-7.16%
$ 2.75 million $ 3.69 million
Nov 1, 11 AM $ 0.00296
-3.52%
$ 2.96 million $ 3.68 million
Nov 1, 10 AM $ 0.00309
+5.41%
$ 3.09 million $ 3.66 million
Nov 1, 9 AM $ 0.00293
+1.54%
$ 2.93 million $ 3.65 million
Nov 1, 8 AM $ 0.00289
+8.26%
$ 2.89 million $ 3.65 million
Nov 1, 7 AM $ 0.00267
-0.33%
$ 2.67 million $ 3.62 million
Nov 1, 6 AM $ 0.00266
+2.23%
$ 2.66 million $ 3.61 million
Nov 1, 5 AM $ 0.00259
+4.85%
$ 2.59 million $ 3.61 million
Nov 1, 4 AM $ 0.00259
-6.05%
$ 2.59 million $ 3.59 million
Nov 1, 3 AM $ 0.00275
+3.73%
$ 2.75 million $ 3.57 million
Nov 1, 2 AM $ 0.00266
-3.64%
$ 2.66 million $ 3.56 million
Nov 1, 1 AM $ 0.00276
-3.41%
$ 2.76 million $ 3.55 million
Nov 1, 12 AM $ 0.00285
-7.20%
$ 2.85 million $ 3.54 million
Oct 31, 11 PM $ 0.00307
-6.10%
$ 3.07 million $ 3.53 million
Oct 31, 10 PM $ 0.00347
+3.55%
$ 3.47 million $ 3.5 million