Agentic Open Economy Historical Data

AOE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00335
+5.60%
$ 3.35 million $ 3.46 million
Oct 31, 8 PM $ 0.00317
+9.31%
$ 3.17 million $ 3.45 million
Oct 31, 7 PM $ 0.0029
+0.84%
$ 2.9 million $ 3.46 million
Oct 31, 6 PM $ 0.00287
-0.31%
$ 2.87 million $ 3.43 million
Oct 31, 5 PM $ 0.00288
-3.62%
$ 2.88 million $ 3.4 million
Oct 31, 4 PM $ 0.003
+2.59%
$ 3 million $ 3.38 million
Oct 31, 3 PM $ 0.00292
+6.05%
$ 2.92 million $ 3.41 million
Oct 31, 2 PM $ 0.00275
+2.34%
$ 2.75 million $ 3.4 million
Oct 31, 1 PM $ 0.00269
+3.92%
$ 2.69 million $ 3.38 million
Oct 31, 12 PM $ 0.00259
-6.96%
$ 2.59 million $ 3.36 million
Oct 31, 11 AM $ 0.00278
+10.39%
$ 2.78 million $ 3.37 million
Oct 31, 10 AM $ 0.00252
+3.02%
$ 2.52 million $ 3.34 million
Oct 31, 9 AM $ 0.00245
-3.70%
$ 2.45 million $ 3.33 million
Oct 31, 8 AM $ 0.00254
+0.40%
$ 2.54 million $ 3.33 million
Oct 31, 7 AM $ 0.00253
-0.33%
$ 2.53 million $ 3.31 million
Oct 31, 6 AM $ 0.00254
+10.51%
$ 2.54 million $ 3.31 million
Oct 31, 5 AM $ 0.0023
+0.76%
$ 2.3 million $ 3.31 million
Oct 31, 4 AM $ 0.00228
+3.64%
$ 2.28 million $ 3.32 million
Oct 31, 3 AM $ 0.0022
+0.74%
$ 2.2 million $ 3.27 million
Oct 31, 2 AM $ 0.00218
-0.54%
$ 2.18 million $ 3.26 million
Oct 31, 1 AM $ 0.00219
+0.96%
$ 2.19 million $ 3.29 million
Oct 31, 12 AM $ 0.00217
+5.29%
$ 2.17 million $ 3.28 million
Oct 30, 11 PM $ 0.00206
+1.24%
$ 2.06 million $ 3.23 million
Oct 30, 10 PM $ 0.00203
+3.53%
$ 2.03 million $ 3.21 million
Oct 30, 9 PM $ 0.00195
+5.19%
$ 1.95 million $ 3.21 million
Oct 30, 8 PM $ 0.00185
+0.17%
$ 1.85 million $ 3.19 million
Oct 30, 7 PM $ 0.00185
-0.96%
$ 1.85 million $ 3.15 million
Oct 30, 6 PM $ 0.00187
-4.64%
$ 1.87 million $ 3.16 million
Oct 30, 5 PM $ 0.00196
-7.69%
$ 1.96 million $ 3.18 million
Oct 30, 4 PM $ 0.00211
-2.58%
$ 2.11 million $ 3.19 million
Oct 30, 3 PM $ 0.00218
-0.03%
$ 2.18 million $ 3.17 million
Oct 30, 2 PM $ 0.00218
+5.96%
$ 2.18 million $ 3.19 million
Oct 30, 1 PM $ 0.00208
+1.33%
$ 2.08 million $ 3.16 million
Oct 30, 12 PM $ 0.00205
+4.63%
$ 2.05 million $ 3.19 million
Oct 30, 11 AM $ 0.00196
-1.16%
$ 1.96 million $ 3.24 million
Oct 30, 10 AM $ 0.00198
-1.69%
$ 1.98 million $ 3.24 million
Oct 30, 9 AM $ 0.00202
-1.57%
$ 2.02 million $ 3.25 million
Oct 30, 9 AM $ 0.00202
-1.57%
$ 2.02 million $ 3.25 million
Oct 30, 9 AM $ 0.00202
-1.57%
$ 2.02 million $ 3.25 million
Oct 30, 9 AM $ 0.00202
-1.57%
$ 2.02 million $ 3.25 million
Oct 30, 8 AM $ 0.00204
+4.80%
$ 2.04 million $ 3.26 million
Oct 30, 8 AM $ 0.00204
+4.80%
$ 2.04 million $ 3.26 million
Oct 30, 8 AM $ 0.00204
+4.80%
$ 2.04 million $ 3.26 million
Oct 30, 8 AM $ 0.00204
+4.80%
$ 2.04 million $ 3.26 million
Oct 30, 7 AM $ 0.00195
-1.18%
$ 1.95 million $ 3.26 million
Oct 30, 7 AM $ 0.00195
-1.18%
$ 1.95 million $ 3.26 million
Oct 30, 7 AM $ 0.00195
-1.18%
$ 1.95 million $ 3.26 million
Oct 30, 7 AM $ 0.00195
-1.18%
$ 1.95 million $ 3.26 million
Oct 30, 6 AM $ 0.00198
+6.09%
$ 1.98 million $ 3.24 million
Oct 30, 6 AM $ 0.00198
+6.09%
$ 1.98 million $ 3.24 million