Agentic Open Economy Historical Data

AOE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00198
+6.09%
$ 1.98 million $ 3.24 million
Oct 30, 6 AM $ 0.00198
+6.09%
$ 1.98 million $ 3.24 million
Oct 30, 5 AM $ 0.00187
+7.83%
$ 1.87 million $ 3.23 million
Oct 30, 5 AM $ 0.00187
+7.83%
$ 1.87 million $ 3.23 million
Oct 30, 5 AM $ 0.00187
+7.83%
$ 1.87 million $ 3.23 million
Oct 30, 5 AM $ 0.00187
+7.83%
$ 1.87 million $ 3.23 million
Oct 30, 4 AM $ 0.00176
-9.71%
$ 1.76 million $ 3.18 million
Oct 30, 4 AM $ 0.00176
-9.71%
$ 1.76 million $ 3.18 million
Oct 30, 4 AM $ 0.00176
-9.71%
$ 1.76 million $ 3.18 million
Oct 30, 4 AM $ 0.00176
-9.71%
$ 1.76 million $ 3.18 million
Oct 30, 3 AM $ 0.00195
-18.96%
$ 1.95 million $ 3.15 million
Oct 30, 3 AM $ 0.00195
-18.96%
$ 1.95 million $ 3.15 million
Oct 30, 3 AM $ 0.00195
-18.96%
$ 1.95 million $ 3.15 million
Oct 30, 3 AM $ 0.00195
-18.96%
$ 1.95 million $ 3.15 million
Oct 30, 2 AM $ 0.0024
-0.23%
$ 2.4 million $ 3.1 million
Oct 30, 2 AM $ 0.0024
-0.23%
$ 2.4 million $ 3.1 million
Oct 30, 2 AM $ 0.0024
-0.23%
$ 2.4 million $ 3.1 million
Oct 30, 2 AM $ 0.0024
-0.23%
$ 2.4 million $ 3.1 million
Oct 30, 1 AM $ 0.00242
-1.62%
$ 2.42 million $ 3.09 million
Oct 30, 1 AM $ 0.00242
-1.62%
$ 2.42 million $ 3.09 million
Oct 30, 1 AM $ 0.00242
-1.62%
$ 2.42 million $ 3.09 million
Oct 30, 1 AM $ 0.00242
-1.62%
$ 2.42 million $ 3.09 million
Oct 30, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 3.07 million
Oct 30, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 3.07 million
Oct 30, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 3.07 million
Oct 30, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 3.07 million
Oct 29, 11 PM $ 0.00247
-1.84%
$ 2.47 million $ 3.05 million
Oct 29, 11 PM $ 0.00247
-1.84%
$ 2.47 million $ 3.05 million
Oct 29, 11 PM $ 0.00247
-1.84%
$ 2.47 million $ 3.05 million
Oct 29, 11 PM $ 0.00247
-1.84%
$ 2.47 million $ 3.05 million
Oct 29, 10 PM $ 0.00252
+5.17%
$ 2.37 million $ 3.09 million
Oct 29, 10 PM $ 0.00252
+5.17%
$ 2.37 million $ 3.09 million
Oct 29, 10 PM $ 0.00252
+5.17%
$ 2.37 million $ 3.09 million
Oct 29, 10 PM $ 0.00252
+5.17%
$ 2.37 million $ 3.09 million
Oct 29, 9 PM $ 0.00239
-6.84%
$ -- $ 3.08 million
Oct 29, 9 PM $ 0.00239
-6.84%
$ -- $ 3.08 million
Oct 29, 9 PM $ 0.00239
-6.84%
$ -- $ 3.08 million
Oct 29, 9 PM $ 0.00239
-6.84%
$ -- $ 3.08 million
Oct 29, 8 PM $ 0.00257
+2.88%
$ -- $ 3.06 million
Oct 29, 8 PM $ 0.00257
+2.88%
$ -- $ 3.06 million
Oct 29, 8 PM $ 0.00257
+2.88%
$ -- $ 3.06 million
Oct 29, 8 PM $ 0.00257
+2.88%
$ -- $ 3.06 million
Oct 29, 7 PM $ 0.0025
+1.30%
$ -- $ 2.99 million
Oct 29, 7 PM $ 0.0025
+1.30%
$ -- $ 2.99 million
Oct 29, 7 PM $ 0.0025
+1.30%
$ -- $ 2.99 million
Oct 29, 7 PM $ 0.0025
+1.30%
$ -- $ 2.99 million
Oct 29, 6 PM $ 0.00246
-9.82%
$ -- $ 2.99 million
Oct 29, 6 PM $ 0.00246
-9.82%
$ -- $ 2.99 million
Oct 29, 6 PM $ 0.00246
-9.82%
$ -- $ 2.99 million
Oct 29, 6 PM $ 0.00246
-9.82%
$ -- $ 2.99 million