Agentic Open Economy Historical Data

AOE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00273
+2.72%
$ -- $ 3.03 million
Oct 29, 5 PM $ 0.00273
+2.72%
$ -- $ 3.03 million
Oct 29, 5 PM $ 0.00273
+2.72%
$ -- $ 3.03 million
Oct 29, 5 PM $ 0.00273
+2.72%
$ -- $ 3.03 million
Oct 29, 4 PM $ 0.00262
+0.16%
$ -- $ 2.99 million
Oct 29, 4 PM $ 0.00262
+0.16%
$ -- $ 2.99 million
Oct 29, 4 PM $ 0.00262
+0.16%
$ -- $ 2.99 million
Oct 29, 4 PM $ 0.00262
+0.16%
$ -- $ 2.99 million
Oct 29, 3 PM $ 0.00264
-4.09%
$ -- $ 2.92 million
Oct 29, 3 PM $ 0.00264
-4.09%
$ -- $ 2.92 million
Oct 29, 3 PM $ 0.00264
-4.09%
$ -- $ 2.92 million
Oct 29, 3 PM $ 0.00264
-4.09%
$ -- $ 2.92 million
Oct 29, 2 PM $ 0.00275
-5.43%
$ -- $ 2.94 million
Oct 29, 2 PM $ 0.00275
-5.43%
$ -- $ 2.94 million
Oct 29, 2 PM $ 0.00275
-5.43%
$ -- $ 2.94 million
Oct 29, 2 PM $ 0.00275
-5.43%
$ -- $ 2.94 million
Oct 29, 1 PM $ 0.0029
+0.61%
$ -- $ 2.91 million
Oct 29, 1 PM $ 0.0029
+0.61%
$ -- $ 2.91 million
Oct 29, 1 PM $ 0.0029
+0.61%
$ -- $ 2.91 million
Oct 29, 1 PM $ 0.0029
+0.61%
$ -- $ 2.91 million
Oct 29, 12 PM $ 0.00289
-6.00%
$ -- $ 2.91 million
Oct 29, 12 PM $ 0.00289
-6.00%
$ -- $ 2.91 million
Oct 29, 12 PM $ 0.00289
-6.00%
$ -- $ 2.91 million
Oct 29, 12 PM $ 0.00289
-6.00%
$ -- $ 2.91 million
Oct 29, 11 AM $ 0.00307
+1.68%
$ -- $ 2.88 million
Oct 29, 11 AM $ 0.00307
+1.68%
$ -- $ 2.88 million
Oct 29, 11 AM $ 0.00307
+1.68%
$ -- $ 2.88 million
Oct 29, 11 AM $ 0.00307
+1.68%
$ -- $ 2.88 million
Oct 29, 10 AM $ 0.00302
+9.83%
$ -- $ 2.79 million
Oct 29, 10 AM $ 0.00302
+9.83%
$ -- $ 2.79 million
Oct 29, 10 AM $ 0.00302
+9.83%
$ -- $ 2.79 million
Oct 29, 10 AM $ 0.00302
+9.83%
$ -- $ 2.79 million
Oct 29, 9 AM $ 0.00274
-0.29%
$ -- $ 2.76 million
Oct 29, 9 AM $ 0.00274
-0.29%
$ -- $ 2.76 million
Oct 29, 9 AM $ 0.00274
-0.29%
$ -- $ 2.76 million
Oct 29, 9 AM $ 0.00274
-0.29%
$ -- $ 2.76 million
Oct 29, 8 AM $ 0.00276
-2.33%
$ -- $ 2.73 million
Oct 29, 8 AM $ 0.00276
-2.33%
$ -- $ 2.73 million
Oct 29, 8 AM $ 0.00276
-2.33%
$ -- $ 2.73 million
Oct 29, 8 AM $ 0.00276
-2.33%
$ -- $ 2.73 million
Oct 29, 7 AM $ 0.00281
-9.56%
$ -- $ 2.7 million
Oct 29, 7 AM $ 0.00281
-9.56%
$ -- $ 2.7 million
Oct 29, 7 AM $ 0.00281
-9.56%
$ -- $ 2.7 million
Oct 29, 7 AM $ 0.00281
-9.56%
$ -- $ 2.7 million
Oct 29, 6 AM $ 0.00311
-5.73%
$ -- $ 2.67 million
Oct 29, 6 AM $ 0.00311
-5.73%
$ -- $ 2.67 million
Oct 29, 6 AM $ 0.00311
-5.73%
$ -- $ 2.67 million
Oct 29, 6 AM $ 0.00311
-5.73%
$ -- $ 2.67 million
Oct 29, 5 AM $ 0.0033
+0.78%
$ -- $ 2.64 million
Oct 29, 5 AM $ 0.0033
+0.78%
$ -- $ 2.64 million
Download