Agentic Open Economy Historical Data

AOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000579
+0.01%
$ 578,853 $ 32,396
Jan 8, 12 AM $ 0.000577
+0.00%
$ 577,321 $ 32,391
Jan 7, 11 PM $ 0.000577
+3.26%
$ 577,459 $ 32,318
Jan 7, 10 PM $ 0.000559
+0.04%
$ 558,890 $ 26,212
Jan 7, 9 PM $ 0.000559
+0.46%
$ 558,641 $ 26,171
Jan 7, 8 PM $ 0.000563
+0.03%
$ 562,618 $ 30,128
Jan 7, 7 PM $ 0.000561
-0.33%
$ 561,490 $ 30,249
Jan 7, 6 PM $ 0.000563
-1.66%
$ 563,295 $ 31,754
Jan 7, 5 PM $ 0.000574
+0.31%
$ 573,557 $ 31,073
Jan 7, 4 PM $ 0.000572
+0.09%
$ 572,306 $ 35,931
Jan 7, 3 PM $ 0.000571
-0.61%
$ 571,369 $ 35,945
Jan 7, 2 PM $ 0.000578
+0.00%
$ 578,297 $ 36,125
Jan 7, 1 PM $ 0.000582
+0.00%
$ 582,085 $ 36,180
Jan 7, 12 PM $ 0.000583
+0.00%
$ 582,523 $ 37,259
Jan 7, 10 AM $ 0.000582
+0.48%
$ 581,754 $ 37,234
Jan 7, 9 AM $ 0.000579
-1.43%
$ 578,587 $ 36,931
Jan 7, 8 AM $ 0.000586
+0.10%
$ 586,192 $ 37,296
Jan 7, 7 AM $ 0.000586
+1.35%
$ 585,550 $ 37,282
Jan 7, 6 AM $ 0.000581
+0.00%
$ 581,372 $ 36,346
Jan 7, 5 AM $ 0.000581
+0.84%
$ 581,037 $ 36,459
Jan 7, 4 AM $ 0.000576
-0.09%
$ 575,920 $ 35,840
Jan 7, 2 AM $ 0.000572
-0.43%
$ 571,793 $ 38,140
Jan 7, 1 AM $ 0.000574
+0.00%
$ 574,040 $ 39,537
Jan 6, 10 PM $ 0.000575
-0.52%
$ 574,920 $ 39,563
Jan 6, 9 PM $ 0.000578
+9.83%
$ 578,295 $ 40,673
Jan 6, 8 PM $ 0.000525
+0.42%
$ 525,437 $ 35,660
Jan 6, 7 PM $ 0.000523
+3.47%
$ 523,368 $ 35,447
Jan 6, 5 PM $ 0.000512
-0.88%
$ 511,627 $ 34,843
Jan 6, 4 PM $ 0.000515
+9.77%
$ 515,370 $ 33,807
Jan 6, 3 PM $ 0.00047
-0.25%
$ 469,737 $ 29,458
Jan 6, 2 PM $ 0.000464
+0.00%
$ 463,815 $ 29,528
Jan 6, 1 PM $ 0.000464
+0.68%
$ 463,935 $ 29,086
Jan 6, 12 PM $ 0.000461
+1.41%
$ 461,055 $ 28,710
Jan 6, 11 AM $ 0.000455
+0.32%
$ 454,795 $ 28,043
Jan 6, 10 AM $ 0.000453
+0.13%
$ 452,693 $ 27,918
Jan 6, 9 AM $ 0.000451
+0.04%
$ 451,070 $ 31,620
Jan 6, 8 AM $ 0.000451
+0.25%
$ 451,190 $ 31,576
Jan 6, 7 AM $ 0.000457
+0.26%
$ 457,101 $ 31,219
Jan 6, 6 AM $ 0.000456
+0.15%
$ 456,102 $ 31,283
Jan 6, 5 AM $ 0.000456
+0.05%
$ 456,158 $ 31,354
Jan 6, 4 AM $ 0.000455
+0.00%
$ 455,405 $ 31,154
Jan 6, 3 AM $ 0.000456
+0.00%
$ 455,817 $ 31,114
Jan 5, 9 PM $ 0.000599
-0.10%
$ 598,732 $ 8,137
Jan 5, 8 PM $ 0.0006
+0.57%
$ 599,757 $ 8,043
Jan 5, 6 PM $ 0.000585
+0.00%
$ 584,720 $ 7,250
Jan 5, 5 PM $ 0.000589
+0.00%
$ 588,705 $ 6,361
Jan 5, 4 PM $ 0.000589
-0.27%
$ 588,806 $ 6,354
Jan 5, 3 PM $ 0.000588
+0.39%
$ 588,011 $ 6,347
Jan 5, 2 PM $ 0.000585
+0.21%
$ 584,902 $ 6,819
Jan 5, 1 PM $ 0.000585
-0.55%
$ 585,030 $ 6,786