Agentic Open Economy Historical Data

AOE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000533
-0.27%
$ 532,780 $ 156,323
Jan 2, 5 PM $ 0.000556
+0.00%
$ 555,836 $ 155,758
Jan 2, 4 PM $ 0.000532
-1.21%
$ 537,277 $ 153,283
Jan 2, 3 PM $ 0.000538
+0.00%
$ 538,412 $ 149,769
Jan 2, 2 PM $ 0.000529
-1.63%
$ 529,211 $ 149,816
Jan 2, 1 PM $ 0.000538
-2.06%
$ 537,912 $ 147,860
Jan 2, 12 PM $ 0.000558
+1.81%
$ 557,767 $ 144,617
Jan 2, 11 AM $ 0.000548
+5.92%
$ 547,697 $ 143,022
Jan 2, 10 AM $ 0.000518
+11.15%
$ 518,422 $ 140,866
Jan 2, 9 AM $ 0.000452
+0.79%
$ 452,325 $ 129,996
Jan 2, 8 AM $ 0.000456
-24.44%
$ 456,185 $ 124,380
Jan 2, 7 AM $ 0.000605
-1.47%
$ 605,415 $ 111,354
Jan 2, 6 AM $ 0.000617
+0.04%
$ 616,979 $ 110,538
Jan 2, 5 AM $ 0.000622
-2.76%
$ 622,411 $ 109,664
Jan 2, 4 AM $ 0.00064
-5.00%
$ 640,185 $ 107,710
Jan 2, 3 AM $ 0.000673
+1.11%
$ 673,434 $ 105,098
Jan 2, 2 AM $ 0.000666
-0.08%
$ 665,903 $ 103,728
Jan 2, 12 AM $ 0.000674
+0.00%
$ 673,867 $ 103,102
Jan 1, 11 PM $ 0.000673
-1.90%
$ 672,742 $ 103,148
Jan 1, 10 PM $ 0.000694
-0.83%
$ 693,502 $ 98,781
Jan 1, 9 PM $ 0.0007
+0.11%
$ 699,559 $ 98,180
Jan 1, 8 PM $ 0.000724
-8.33%
$ 724,135 $ 96,011
Jan 1, 7 PM $ 0.000789
+0.70%
$ 789,290 $ 90,684
Jan 1, 6 PM $ 0.000784
+6.50%
$ 784,303 $ 90,183
Jan 1, 5 PM $ 0.000734
+0.66%
$ 734,057 $ 85,096
Jan 1, 4 PM $ 0.000723
-1.15%
$ 722,737 $ 84,108
Jan 1, 3 PM $ 0.00073
-5.84%
$ 729,871 $ 81,388
Jan 1, 2 PM $ 0.000835
+0.12%
$ 835,039 $ 57,591
Jan 1, 1 PM $ 0.000833
+1.37%
$ 833,320 $ 57,383
Jan 1, 11 AM $ 0.000821
-7.37%
$ 821,140 $ 56,506
Jan 1, 10 AM $ 0.000883
+0.21%
$ 882,933 $ 51,114
Jan 1, 9 AM $ 0.00088
+0.00%
$ 879,955 $ 50,927
Jan 1, 8 AM $ 0.000881
-1.00%
$ 880,551 $ 50,825
Jan 1, 7 AM $ 0.000888
-0.30%
$ 888,475 $ 50,119
Jan 1, 6 AM $ 0.000891
-0.62%
$ 891,185 $ 50,064
Jan 1, 3 AM $ 0.000932
+0.00%
$ 931,995 $ 47,203
Jan 1, 2 AM $ 0.000932
+0.00%
$ 932,485 $ 47,175
Dec 31, 11 PM $ 0.000932
+0.00%
$ 931,802 $ 47,017
Dec 31, 10 PM $ 0.000931
+0.14%
$ 931,126 $ 47,060
Dec 31, 9 PM $ 0.000923
+0.32%
$ 923,447 $ 46,477
Dec 31, 8 PM $ 0.000914
-0.19%
$ 913,700 $ 45,849
Dec 31, 7 PM $ 0.000928
-7.15%
$ 927,787 $ 45,036
Dec 31, 6 PM $ 0.001
-0.09%
$ 1 million $ 40,100
Dec 31, 5 PM $ 0.001
+0.00%
$ 1 million $ 39,790
Dec 31, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 39,815
Dec 31, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 39,773
Dec 31, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 38,518
Dec 31, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 38,573
Dec 30, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 38,483
Dec 30, 3 PM $ 0.00102
-0.44%
$ 1.02 million $ 38,608