Agentic Open Economy Historical Data

AOE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00123
+0.09%
$ 1.23 million $ 13,890
Dec 23, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,872
Dec 22, 11 PM $ 0.00125
+0.00%
$ -- $ 13,941
Dec 22, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,645
Dec 22, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 13,622
Dec 22, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,660
Dec 22, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,850
Dec 22, 12 PM $ 0.00125
+0.09%
$ 1.25 million $ 12,786
Dec 22, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 12,597
Dec 22, 8 AM $ 0.00125
-0.12%
$ 1.25 million $ 12,606
Dec 22, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,532
Dec 22, 6 AM $ 0.00125
-0.21%
$ 1.25 million $ 12,555
Dec 22, 5 AM $ 0.00125
-0.31%
$ 1.25 million $ 12,545
Dec 22, 4 AM $ 0.00125
+0.06%
$ 1.25 million $ 12,527
Dec 22, 3 AM $ 0.00125
+0.00%
$ -- $ 12,464
Dec 21, 11 PM $ 0.00124
+0.14%
$ 1.24 million $ 12,308
Dec 21, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,224
Dec 21, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,127
Dec 21, 1 PM $ 0.00123
-0.25%
$ 1.23 million $ 12,054
Dec 21, 10 AM $ 0.00124
-0.01%
$ 1.24 million $ 12,191
Dec 21, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,139
Dec 20, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,589
Dec 20, 6 PM $ 0.00122
+0.01%
$ 1.22 million $ 11,131
Dec 20, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 11,105
Dec 20, 3 PM $ 0.00122
+0.07%
$ 1.22 million $ 11,092
Dec 20, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,837
Dec 20, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,647
Dec 20, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 9,244
Dec 20, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 9,245
Dec 20, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,013
Dec 20, 6 AM $ 0.00122
+1.25%
$ 1.22 million $ 7,770
Dec 19, 9 PM $ 0.00119
-0.29%
$ 1.19 million $ 6,219
Dec 19, 6 PM $ 0.00118
+0.33%
$ 1.18 million $ 6,169
Dec 19, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,046
Dec 19, 3 PM $ 0.0012
+3.16%
$ 1.2 million $ 5,987
Dec 19, 2 PM $ 0.00116
+0.26%
$ 1.16 million $ 4,342
Dec 19, 9 AM $ 0.00115
-0.01%
$ 1.15 million $ 131,115
Dec 19, 6 AM $ 0.00113
+1.13%
$ 1.13 million $ 128,252
Dec 19, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 127,226
Dec 18, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 121,326
Dec 18, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 123,412
Dec 18, 3 PM $ 0.00115
+0.96%
$ 1.15 million $ 129,277
Dec 18, 1 PM $ 0.00109
+0.72%
$ 1.09 million $ 127,369
Dec 18, 12 PM $ 0.00108
+0.13%
$ 1.08 million $ 123,363
Dec 18, 11 AM $ 0.00108
-0.17%
$ 1.08 million $ 122,560
Dec 18, 10 AM $ 0.00108
+0.34%
$ 1.08 million $ 122,731
Dec 18, 8 AM $ 0.00107
+0.33%
$ 1.07 million $ 121,933
Dec 18, 7 AM $ 0.00107
+0.06%
$ 1.07 million $ 121,534
Dec 18, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 121,403
Dec 18, 3 AM $ 0.00107
-0.68%
$ 1.07 million $ 121,167