Agentic Open Economy Historical Data

AOE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 121,260
Dec 18, 1 AM $ 0.00108
-0.66%
$ 1.08 million $ 119,631
Dec 17, 9 PM $ 0.00109
-0.24%
$ 1.09 million $ 119,177
Dec 17, 8 PM $ 0.00109
-1.45%
$ 1.09 million $ 119,080
Dec 17, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 117,403
Dec 17, 5 PM $ 0.00114
+1.06%
$ 1.14 million $ 118,668
Dec 17, 4 PM $ 0.00113
-4.42%
$ 1.13 million $ 117,175
Dec 17, 3 PM $ 0.00124
+4.35%
$ 1.24 million $ 117,310
Dec 17, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 116,249
Dec 17, 12 PM $ 0.0012
-0.10%
$ 1.2 million $ 116,935
Dec 17, 11 AM $ 0.0012
-1.55%
$ 1.2 million $ 116,986
Dec 17, 9 AM $ 0.00122
+0.14%
$ 1.22 million $ 115,346
Dec 17, 8 AM $ 0.00122
-0.75%
$ 1.22 million $ 115,231
Dec 17, 7 AM $ 0.00125
-0.26%
$ 1.25 million $ 114,160
Dec 17, 6 AM $ 0.00125
-0.16%
$ 1.25 million $ 114,064
Dec 17, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 115,057
Dec 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,580
Dec 17, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,624
Dec 17, 12 AM $ 0.00126
-0.53%
$ 1.26 million $ 114,331
Dec 16, 11 PM $ 0.00126
-0.01%
$ 1.26 million $ 114,742
Dec 16, 10 PM $ 0.00127
+0.11%
$ 1.27 million $ 114,278
Dec 16, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 114,169
Dec 16, 8 PM $ 0.00127
+0.00%
$ -- $ 113,673
Dec 16, 7 PM $ 0.00126
-2.44%
$ 1.26 million $ 113,692
Dec 16, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 111,380
Dec 16, 4 PM $ 0.00128
-0.14%
$ 1.28 million $ 111,417
Dec 16, 3 PM $ 0.00128
-0.77%
$ 1.28 million $ 111,047
Dec 16, 2 PM $ 0.00129
-0.20%
$ 1.29 million $ 110,018
Dec 16, 1 PM $ 0.0013
+0.69%
$ 1.3 million $ 109,916
Dec 16, 12 PM $ 0.00128
-0.34%
$ 1.28 million $ 109,628
Dec 16, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 108,846
Dec 16, 7 AM $ 0.00128
-0.11%
$ 1.28 million $ 107,151
Dec 16, 6 AM $ 0.00129
+0.64%
$ 1.29 million $ 107,936
Dec 16, 5 AM $ 0.00129
+0.17%
$ 1.29 million $ 106,106
Dec 16, 4 AM $ 0.00129
-0.84%
$ 1.29 million $ 105,653
Dec 16, 3 AM $ 0.0013
-0.37%
$ 1.3 million $ 106,547
Dec 16, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 106,898
Dec 16, 1 AM $ 0.0013
-0.38%
$ 1.3 million $ 106,970
Dec 16, 12 AM $ 0.00131
-0.37%
$ 1.31 million $ 106,960
Dec 15, 11 PM $ 0.00132
+0.13%
$ 1.32 million $ 106,477
Dec 15, 9 PM $ 0.00128
+0.87%
$ 1.28 million $ 103,486
Dec 15, 8 PM $ 0.00126
-5.31%
$ 1.26 million $ 102,767
Dec 15, 7 PM $ 0.00134
-2.39%
$ 1.34 million $ 98,198
Dec 15, 4 PM $ 0.00139
-3.43%
$ 1.39 million $ 94,917
Dec 15, 3 PM $ 0.00144
-0.83%
$ 1.44 million $ 94,124
Dec 15, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 97,223
Dec 15, 7 AM $ 0.0015
-1.07%
$ 1.5 million $ 96,726
Dec 15, 6 AM $ 0.00151
-0.16%
$ 1.51 million $ 96,599
Dec 15, 5 AM $ 0.00151
-1.18%
$ 1.51 million $ 96,004
Dec 15, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 95,001