Agentic Open Economy Historical Data

AOE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 94,229
Dec 15, 12 AM $ 0.0015
+0.00%
$ -- $ 92,956
Dec 14, 11 PM $ 0.0015
-0.14%
$ 1.5 million $ 92,463
Dec 14, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 84,449
Dec 14, 5 PM $ 0.00153
+0.08%
$ 1.53 million $ 84,216
Dec 14, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 84,189
Dec 14, 7 AM $ 0.00158
-0.22%
$ 1.58 million $ 82,605
Dec 13, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 82,350
Dec 13, 6 PM $ 0.00161
+0.01%
$ 1.61 million $ 81,166
Dec 13, 3 PM $ 0.00161
+0.46%
$ 1.61 million $ 81,417
Dec 13, 1 PM $ 0.00161
+0.05%
$ 1.61 million $ 81,181
Dec 13, 12 PM $ 0.00161
-0.29%
$ 1.61 million $ 81,155
Dec 13, 11 AM $ 0.00162
-0.09%
$ 1.62 million $ 81,341
Dec 13, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 81,477
Dec 13, 7 AM $ 0.00161
+0.00%
$ -- $ 80,387
Dec 13, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 80,215
Dec 13, 4 AM $ 0.00161
+0.01%
$ 1.61 million $ 80,315
Dec 13, 3 AM $ 0.00161
+0.04%
$ 1.61 million $ 80,282
Dec 13, 2 AM $ 0.00161
+0.10%
$ 1.61 million $ 79,972
Dec 13, 1 AM $ 0.00161
-0.13%
$ 1.61 million $ 79,884
Dec 13, 12 AM $ 0.00161
+0.01%
$ 1.61 million $ 79,962
Dec 12, 11 PM $ 0.00161
-0.12%
$ 1.61 million $ 79,889
Dec 12, 10 PM $ 0.00161
+0.24%
$ 1.61 million $ 80,019
Dec 12, 9 PM $ 0.00161
+0.33%
$ 1.61 million $ 79,815
Dec 12, 7 PM $ 0.00161
+0.47%
$ 1.61 million $ 79,479
Dec 12, 6 PM $ 0.0016
+0.85%
$ 1.6 million $ 79,105
Dec 12, 5 PM $ 0.00155
+2.97%
$ 1.55 million $ 76,241
Dec 12, 4 PM $ 0.0015
-0.43%
$ 1.5 million $ 73,620
Dec 12, 11 AM $ 0.00159
-0.18%
$ 1.59 million $ 77,789
Dec 12, 10 AM $ 0.00159
-0.18%
$ 1.59 million $ 77,587
Dec 12, 7 AM $ 0.0016
-0.09%
$ 1.6 million $ 77,570
Dec 12, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 76,905
Dec 12, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 76,872
Dec 12, 3 AM $ 0.00159
-0.07%
$ 1.59 million $ 77,011
Dec 12, 2 AM $ 0.00158
+0.25%
$ 1.58 million $ 76,819
Dec 12, 1 AM $ 0.00158
+0.57%
$ 1.58 million $ 76,092
Dec 12, 12 AM $ 0.00157
-0.60%
$ 1.57 million $ 75,412
Dec 11, 10 PM $ 0.00159
+0.02%
$ 1.59 million $ 75,812
Dec 11, 9 PM $ 0.00158
+0.78%
$ 1.58 million $ 76,253
Dec 11, 8 PM $ 0.00157
+0.06%
$ 1.57 million $ 75,833
Dec 11, 7 PM $ 0.00157
+0.48%
$ 1.57 million $ 75,648
Dec 11, 6 PM $ 0.00155
+0.55%
$ 1.55 million $ 74,622
Dec 11, 5 PM $ 0.00154
+0.04%
$ 1.54 million $ 74,172
Dec 11, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 74,207
Dec 11, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 74,241
Dec 11, 9 AM $ 0.00154
-0.02%
$ 1.54 million $ 74,515
Dec 11, 8 AM $ 0.00154
+0.44%
$ 1.54 million $ 74,220
Dec 11, 7 AM $ 0.00155
+0.00%
$ -- $ 74,088
Dec 11, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 74,333
Dec 11, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 74,192