ShenHua Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 10.63
-2.63%
$ 29,765 $ 21
Nov 12, 8 AM $ 10.89
-0.29%
$ 30,501 $ 16
Nov 10, 1 AM $ 11.84
-1.06%
$ 33,146 $ 175
Nov 8, 1 PM $ 11.84
+0.00%
$ 33,145 $ 141
Nov 8, 7 AM $ 12.31
+0.00%
$ 34,478 $ 142
Nov 8, 3 AM $ 12.6
+0.00%
$ 35,272 $ 138
Nov 7, 9 PM $ 12.88
+0.00%
$ 36,065 $ 121
Nov 7, 3 PM $ 12.22
+0.00%
$ 34,214 $ 111
Nov 7, 4 AM $ 12.8
+1.26%
$ 35,827 $ 100
Nov 6, 4 PM $ 11.83
+0.00%
$ 33,132 $ 83
Nov 6, 3 PM $ 11.64
+0.00%
$ 32,601 $ 75
Nov 6, 9 AM $ 11.49
+0.00%
$ 32,184 $ 71
Nov 6, 5 AM $ 11.32
+0.00%
$ 31,697 $ 64
Nov 5, 5 AM $ 11.91
+0.65%
$ 33,336 $ 36
Nov 4, 3 PM $ 11.79
+0.00%
$ 33,023 $ 4
Nov 4, 4 AM $ 12.31
+0.00%
$ 34,455 $ 419
Nov 3, 4 PM $ 12.36
-1.27%
$ 34,603 $ 397
Nov 3, 2 PM $ 12.21
+0.00%
$ 34,200 $ 392
Nov 3, 1 PM $ 12.1
-3.90%
$ 33,889 $ 392
Nov 3, 10 AM $ 13.44
-5.18%
$ 37,645 $ 373
Nov 2, 2 PM $ 14.79
+4.50%
$ 41,420 $ 366
Nov 2, 8 AM $ 13.74
-0.17%
$ 38,475 $ 342
Nov 2, 4 AM $ 13.7
-3.21%
$ 38,357 $ 334
Nov 1, 1 AM $ 15.07
+0.00%
$ 42,196 $ 308
Nov 1, 12 AM $ 14.96
+1.47%
$ 41,901 $ 296
Download