ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.88
+0.00%
$ 13,576 $ 0
Yesterday $ 4.88
+3.12%
$ -- $ 0
Apr 12, 2026 $ 5.88
+0.00%
$ -- $ 0
Apr 10, 2026 $ 94.11
+10.74%
$ -- $ 4
Apr 9, 2026 $ 4.8
-3.17%
$ -- $ 0
Apr 8, 2026 $ 4.35
+2.26%
$ -- $ 0
Apr 5, 2026 $ 4.54
-5.76%
$ -- $ 0
Mar 30, 2026 $ 5.03
+9.94%
$ 14,087 $ 0
Mar 25, 2026 $ 4.61
+0.00%
$ -- $ 0
Mar 20, 2026 $ 4.5
-1.91%
$ -- $ 0.1
Mar 15, 2026 $ 6.22
+4.65%
$ -- $ 48
Mar 7, 2026 $ 5.66
+5.64%
$ -- $ 0
Mar 4, 2026 $ 5.89
-3.91%
$ -- $ 0
Mar 3, 2026 $ 5.35
+3.29%
$ -- $ 0
Feb 10, 2026 $ 5.68
-23.47%
$ -- $ 1
Feb 9, 2026 $ 7.22
+18.94%
$ -- $ 0
Feb 8, 2026 $ 5.64
-2.08%
$ -- $ 0
Feb 7, 2026 $ 5.48
+0.00%
$ 15,343 $ 0
Feb 4, 2026 $ 4.36
-20.05%
$ -- $ 0
Jan 28, 2026 $ 7.01
-4.22%
$ -- $ 1
Jan 27, 2026 $ 6.13
+0.00%
$ -- $ 6
Jan 26, 2026 $ 6.03
-31.22%
$ -- $ 2
Jan 25, 2026 $ 8.88
+28.99%
$ -- $ 3
Jan 24, 2026 $ 6.72
-14.06%
$ -- $ 7
Jan 23, 2026 $ 7.53
+18.04%
$ -- $ 14
Jan 22, 2026 $ 8.63
+96.92%
$ -- $ 4
Jan 21, 2026 $ 5.45
+36.60%
$ 15,261 $ 0
Jan 19, 2026 $ 4.88
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 5.76
+0.78%
$ -- $ 0.1
Jan 14, 2026 $ 6.07
+3.61%
$ -- $ 0
Jan 12, 2026 $ 6.05
-4.33%
$ -- $ 0
Jan 7, 2026 $ 6.54
+0.00%
$ 18,304 $ 0.1
Jan 5, 2026 $ 6.98
-11.75%
$ -- $ 0
Jan 4, 2026 $ 8.88
+11.00%
$ -- $ 2
Jan 3, 2026 $ 8.34
-0.08%
$ -- $ 63
Jan 2, 2026 $ 7.9
-5.28%
$ 22,129 $ 34
Jan 1, 2026 $ 9.24
-1.58%
$ -- $ 18
Nov 25, 2025 $ 12.52
+0.31%
$ -- $ 37
Nov 24, 2025 $ 13.04
-8.90%
$ -- $ 17
Nov 23, 2025 $ 14.28
-12.27%
$ 39,991 $ 85
Nov 22, 2025 $ 15.98
-3.68%
$ 44,734 $ 38
Nov 21, 2025 $ 15.62
-3.36%
$ -- $ 467
Nov 20, 2025 $ 16.37
-10.04%
$ -- $ 442
Nov 19, 2025 $ 16.85
+31.69%
$ 47,173 $ 240
Nov 18, 2025 $ 12.25
+8.96%
$ -- $ 118
Nov 17, 2025 $ 10.91
-0.44%
$ -- $ 85
Nov 16, 2025 $ 10.84
-2.73%
$ -- $ 65
Nov 15, 2025 $ 10.37
+6.12%
$ 29,041 $ 41
Nov 13, 2025 $ 11.64
+0.00%
$ -- $ 49
Nov 12, 2025 $ 10.51
-3.76%
$ -- $ 25
Download