Dark Horse Coin Historical Data

DHC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 9.88
+0.00%
$ 18,649 $ 709
Today, at 1 PM $ 9.88
-20.61%
$ 18,649 $ 709
Today, at 12 PM $ 12.64
+0.00%
$ 23,870 $ 52
Yesterday, at 1 PM $ 13.13
+0.00%
$ 24,787 $ 10
Apr 24, 11 PM $ 13.06
+0.00%
$ 24,651 $ 112
Apr 24, 10 PM $ 13.1
+1.64%
$ 24,729 $ 104
Apr 24, 9 PM $ 12.98
+0.00%
$ 24,498 $ 95
Apr 24, 11 AM $ 13.48
-0.93%
$ 25,457 $ 94
Apr 24, 10 AM $ 13.22
+0.00%
$ 24,958 $ 80
Apr 24, 8 AM $ 13.15
+0.00%
$ 24,819 $ 50
Apr 22, 9 AM $ 13.22
+0.09%
$ 24,969 $ 112
Apr 19, 6 AM $ 13.79
+0.00%
$ 26,031 $ 21
Apr 19, 5 AM $ 13.81
+0.00%
$ 26,067 $ 9
Apr 19, 1 AM $ 13.92
+0.00%
$ 26,278 $ 169
Apr 18, 4 AM $ 14.26
+0.00%
$ 26,922 $ 111
Apr 18, 1 AM $ 14.78
-0.05%
$ 27,911 $ 20
Apr 17, 2 PM $ 14.85
-0.02%
$ 28,042 $ 6
Apr 16, 1 PM $ 15.09
+0.00%
$ 28,482 $ 898
Apr 16, 12 PM $ 14.81
+0.00%
$ 27,957 $ 836
Apr 16, 4 AM $ 14.68
+0.25%
$ 27,711 $ 846
Apr 16, 3 AM $ 14.67
+0.00%
$ -- $ 874
Apr 16, 2 AM $ 15.54
-5.09%
$ 29,333 $ 559
Apr 16, 1 AM $ 16.58
+0.00%
$ 31,310 $ 475
Apr 16, 12 AM $ 16.7
+0.00%
$ 31,524 $ 478
Apr 15, 11 PM $ 16.59
-5.88%
$ 31,322 $ 153
Apr 15, 7 PM $ 18.73
+0.00%
$ 35,358 $ 115
Apr 15, 6 PM $ 18.7
-0.16%
$ 35,313 $ 112
Apr 15, 5 PM $ 18.69
+0.00%
$ 35,280 $ 94
Apr 15, 4 PM $ 18.79
-0.38%
$ 35,479 $ 90
Apr 15, 9 AM $ 18.99
+0.00%
$ -- $ 351
Apr 15, 8 AM $ 18.98
-0.34%
$ 35,835 $ 349
Apr 15, 12 AM $ 18.99
+0.00%
$ 35,850 $ 518
Apr 14, 1 PM $ 18.94
+0.00%
$ 35,758 $ 442
Apr 14, 9 AM $ 19.86
-3.73%
$ 37,503 $ 369
Apr 14, 3 AM $ 20.66
-2.32%
$ 39,006 $ 510
Apr 13, 7 AM $ 21.76
+0.17%
$ 41,079 $ 341
Apr 13, 2 AM $ 22.67
+0.00%
$ 42,797 $ 235
Apr 12, 1 PM $ 23.03
+0.00%
$ 43,473 $ 138
Apr 12, 8 AM $ 23.42
-0.13%
$ 44,209 $ 130
Apr 12, 3 AM $ 22.98
+0.00%
$ 43,378 $ 160
Apr 11, 5 AM $ 21.94
+0.00%
$ 41,432 $ 1,145
Apr 10, 11 AM $ 21.85
+13.00%
$ 41,250 $ 1,372
Apr 10, 10 AM $ 19.82
-6.47%
$ 37,422 $ 1,095
Apr 10, 9 AM $ 21.48
-1.35%
$ 40,559 $ 600
Apr 10, 4 AM $ 21.99
-0.55%
$ 41,511 $ 458
Apr 10, 3 AM $ 22.26
+0.00%
$ 42,032 $ 324
Apr 10, 12 AM $ 22.41
+0.00%
$ 42,309 $ 305
Apr 9, 4 PM $ 22.33
+0.00%
$ 42,156 $ 308
Apr 9, 12 PM $ 22.43
+0.08%
$ 42,342 $ 308
Apr 9, 11 AM $ 22.25
+3.24%
$ 42,010 $ 183
Download