Dark Horse Coin Historical Data

DHC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 13.06
-1.18%
$ -- $ 225
Apr 13 $ 14.26
-37.09%
$ -- $ 1,950
Apr 6 $ 21.94
-5.41%
$ -- $ 3,720
Mar 30 $ 23.57
-8.71%
$ -- $ 2,738
Mar 23 $ 24.93
-28.01%
$ -- $ 5,577
Mar 16 $ 35.83
-45.20%
$ -- $ 13,584
Mar 9 $ 61.22
+11.90%
$ 123,431 $ 14,987
Mar 2 $ 53.07
+50.84%
$ 103,645 $ 35,217
Feb 23 $ 35.21
+84.86%
$ 66,473 $ 7,679
Feb 16 $ 18.04
-5.50%
$ -- $ 755
Feb 9 $ 19.55
-8.72%
$ 34,259 $ 4,999
Feb 2 $ 22.97
+34.04%
$ -- $ 17,700
Jan 26 $ 16.85
-41.98%
$ 32,647 $ 34,141
Download