Coinranking
Dark Horse Coin Historical Data
DHC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 68.11 | -0.54% | ||
| Mar 2, 10 AM | $ 68.48 | +3.06% | ||
| Mar 2, 9 AM | $ 65.31 | +19.85% | ||
| Mar 2, 8 AM | $ 54.48 | +1.44% | ||
| Mar 2, 7 AM | $ 53.71 | +2.75% | ||
| Mar 2, 6 AM | $ 52.26 | +11.89% | ||
| Mar 2, 5 AM | $ 44.02 | +3.27% | ||
| Mar 2, 4 AM | $ 42.16 | +0.04% | ||
| Mar 2, 3 AM | $ 42.19 | +2.11% | ||
| Mar 2, 2 AM | $ 41.31 | +18.37% | ||
| Mar 2, 1 AM | $ 34.9 | -0.30% | ||
| Mar 2, 12 AM | $ 35.09 | -0.28% | ||
| Mar 1, 11 PM | $ 35.21 | +0.01% | ||
| Mar 1, 10 PM | $ 35.19 | +5.52% | ||
| Mar 1, 7 PM | $ 35.78 | +0.00% | ||
| Mar 1, 5 PM | $ 35.81 | -0.02% | ||
| Mar 1, 4 PM | $ 35.79 | -0.01% | ||
| Mar 1, 3 PM | $ 35.78 | +0.94% | ||
| Mar 1, 2 PM | $ 35.27 | +0.00% | ||
| Mar 1, 1 PM | $ 35.43 | +0.50% | ||
| Mar 1, 12 PM | $ 35.25 | +5.29% | ||
| Mar 1, 11 AM | $ 33.41 | +0.64% | ||
| Mar 1, 10 AM | $ 33.21 | +2.36% | ||
| Mar 1, 9 AM | $ 32.46 | +0.81% | ||
| Mar 1, 8 AM | $ 32.6 | +0.16% | ||
| Mar 1, 7 AM | $ 32.55 | +9.81% | ||
| Mar 1, 6 AM | $ 29.51 | -1.58% | ||
| Mar 1, 5 AM | $ 29.63 | +1.57% | ||
| Mar 1, 4 AM | $ 29.07 | +2.02% | ||
| Mar 1, 3 AM | $ 28.51 | +0.21% | ||
| Mar 1, 2 AM | $ 28.29 | +0.11% | ||
| Mar 1, 1 AM | $ 28.23 | -0.10% | ||
| Mar 1, 12 AM | $ 28.26 | +0.07% | ||
| Feb 28, 11 PM | $ 28.21 | +0.15% | ||
| Feb 28, 10 PM | $ 28.17 | +0.10% | ||
| Feb 28, 6 PM | $ 28.17 | +0.00% | ||
| Feb 28, 4 PM | $ 28.13 | -0.07% | ||
| Feb 28, 3 PM | $ 28.15 | +1.94% | ||
| Feb 28, 2 PM | $ 27.61 | +0.00% | ||
| Feb 28, 1 PM | $ 27.12 | -0.16% | ||
| Feb 28, 12 PM | $ 26.83 | +0.00% | ||
| Feb 28, 11 AM | $ 26.8 | +0.08% | ||
| Feb 28, 10 AM | $ 26.77 | +2.01% | ||
| Feb 28, 9 AM | $ 26.24 | +2.82% | ||
| Feb 28, 8 AM | $ 25.5 | -0.10% | ||
| Feb 27, 4 PM | $ 21.99 | +0.26% | ||
| Feb 27, 3 PM | $ 21.98 | -5.37% | ||
| Feb 27, 2 PM | $ 20.77 | +4.28% | ||
| Feb 27, 1 PM | $ 19.91 | -0.14% | ||
| Feb 27, 12 PM | $ 19.88 | +1.49% | ||