Dark Horse Coin Historical Data

DHC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 19.88
-0.02%
$ 37,528 $ 154
Feb 14, 5 AM $ 19.86
+0.00%
$ 37,504 $ 154
Feb 14, 4 AM $ 19.83
+0.00%
$ 37,439 $ 153
Feb 14, 3 AM $ 19.87
+0.00%
$ 37,519 $ 900
Feb 14, 2 AM $ 19.79
+0.00%
$ 37,355 $ 898
Feb 14, 1 AM $ 19.78
-0.09%
$ 37,339 $ 894
Feb 14, 12 AM $ 19.79
+0.26%
$ 37,372 $ 894
Feb 13, 10 PM $ 19.06
-0.02%
$ 35,990 $ 777
Feb 13, 5 PM $ 19
+0.45%
$ 35,718 $ 791
Feb 13, 3 PM $ 19.37
-0.02%
$ 36,567 $ 695
Feb 13, 1 PM $ 19.15
+3.51%
$ 36,152 $ 645
Feb 13, 12 PM $ 18.44
-8.26%
$ 34,816 $ 531
Feb 13, 11 AM $ 20.14
-0.24%
$ 38,018 $ 180
Feb 13, 9 AM $ 20.05
+0.00%
$ 37,848 $ 175
Feb 13, 8 AM $ 20.12
-0.06%
$ 37,992 $ 171
Feb 13, 7 AM $ 20.5
-0.47%
$ 38,712 $ 120
Feb 13, 6 AM $ 20.07
-0.02%
$ 37,887 $ 55
Feb 13, 3 AM $ 20.03
+0.40%
$ 37,821 $ 1,499
Feb 13, 1 AM $ 20.01
+0.00%
$ 37,780 $ 1,521
Feb 13, 12 AM $ 19.94
+0.00%
$ 37,639 $ 1,519
Feb 12, 10 PM $ 20.11
+0.00%
$ 37,968 $ 1,477
Feb 12, 2 PM $ 20.23
+0.00%
$ 38,200 $ 1,447
Feb 12, 12 PM $ 20.24
-0.17%
$ 38,217 $ 1,447
Feb 12, 11 AM $ 20.04
+0.00%
$ 37,840 $ 1,413
Feb 12, 10 AM $ 19.97
+0.00%
$ 37,707 $ 1,397
Feb 12, 9 AM $ 20.21
-0.38%
$ 38,151 $ 1,357
Feb 12, 7 AM $ 19.57
-2.50%
$ 36,948 $ 1,397
Feb 12, 6 AM $ 20.06
+0.02%
$ 37,883 $ 1,216
Feb 12, 4 AM $ 20.03
-0.48%
$ 37,818 $ 1,219
Feb 12, 2 AM $ 20.75
-1.58%
$ 39,175 $ 1,077
Feb 12, 1 AM $ 20.99
+2.66%
$ 39,626 $ 1,036
Feb 12, 12 AM $ 20.46
+0.14%
$ 38,621 $ 974
Feb 11, 11 PM $ 20.65
-1.72%
$ 38,989 $ 931
Feb 11, 10 PM $ 21.01
+2.51%
$ 39,660 $ 767
Feb 11, 4 PM $ 20.11
+0.00%
$ 37,965 $ 737
Feb 11, 2 PM $ 20.3
+8.33%
$ 38,318 $ 731
Feb 11, 1 PM $ 18.74
+0.76%
$ 35,374 $ 406
Feb 11, 12 PM $ 18.71
-6.93%
$ 35,329 $ 387
Feb 11, 7 AM $ 19.89
+0.00%
$ 37,552 $ 124
Feb 11, 6 AM $ 19.93
+0.32%
$ 37,631 $ 124
Feb 11, 5 AM $ 19.85
-0.98%
$ 37,470 $ 116
Feb 11, 4 AM $ 19.82
+0.00%
$ 37,420 $ 112
Feb 11, 3 AM $ 19.8
-0.72%
$ 37,382 $ 112
Feb 11, 2 AM $ 20.04
+0.00%
$ 37,842 $ 75
Feb 11, 1 AM $ 20.15
+0.29%
$ 38,040 $ 69
Feb 10, 11 PM $ 20.11
+0.12%
$ 37,959 $ 66
Feb 10, 10 PM $ 19.66
+0.00%
$ 37,121 $ 2
Feb 10, 9 PM $ 19.65
-0.01%
$ 37,094 $ 1
Feb 10, 3 PM $ 19.52
+0.17%
$ 36,848 $ 2,275
Feb 10, 2 PM $ 19.18
-6.67%
$ 36,207 $ 2,262