Coinranking
Dark Horse Coin Historical Data
DHC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 8 AM | $ 27.62 | +0.00% | ||
| Feb 7, 7 AM | $ 27.47 | -0.86% | ||
| Feb 7, 6 AM | $ 27.66 | +0.00% | ||
| Feb 7, 4 AM | $ 27.51 | +0.00% | ||
| Feb 7, 3 AM | $ 27.04 | +1.21% | ||
| Feb 7, 2 AM | $ 26.73 | -0.27% | ||
| Feb 7, 1 AM | $ 26.66 | +2.07% | ||
| Feb 7, 12 AM | $ 26.12 | +4.43% | ||
| Feb 6, 11 PM | $ 24.75 | +0.00% | ||
| Feb 6, 10 PM | $ 24.74 | +2.01% | ||
| Feb 6, 9 PM | $ 24.34 | -0.10% | ||
| Feb 6, 8 PM | $ 24.04 | -5.49% | ||
| Feb 6, 7 PM | $ 24.87 | -1.14% | ||
| Feb 6, 6 PM | $ 25.1 | -6.81% | ||
| Feb 6, 4 PM | $ 27.32 | -0.07% | ||
| Feb 6, 3 PM | $ 27.35 | -2.13% | ||
| Feb 6, 2 PM | $ 28.7 | +0.00% | ||
| Feb 6, 1 PM | $ 28.55 | -0.03% | ||
| Feb 6, 12 PM | $ 28.1 | -0.04% | ||
| Feb 6, 11 AM | $ 28.12 | -3.36% | ||
| Feb 6, 10 AM | $ 29.1 | +0.22% | ||
| Feb 6, 9 AM | $ 28.8 | -0.82% | ||
| Feb 6, 8 AM | $ 29.32 | -7.24% | ||
| Feb 6, 7 AM | $ 30.54 | +2.20% | ||
| Feb 6, 6 AM | $ 29.89 | +0.00% | ||
| Feb 6, 5 AM | $ 29.82 | +0.39% | ||
| Feb 6, 4 AM | $ 30.91 | +4.50% | ||
| Feb 6, 3 AM | $ 29.51 | +1.69% | ||
| Feb 6, 2 AM | $ 29.01 | +0.00% | ||
| Feb 6, 1 AM | $ 29.4 | +0.63% | ||
| Feb 6, 12 AM | $ 29.13 | -0.32% | ||
| Feb 5, 11 PM | $ 29.01 | -0.72% | ||
| Feb 5, 7 PM | $ 29.26 | +0.00% | ||
| Feb 5, 5 PM | $ 29.76 | +0.00% | ||
| Feb 5, 4 PM | $ 29.79 | -0.70% | ||
| Feb 5, 3 PM | $ 30.54 | +1.28% | ||
| Feb 5, 2 PM | $ 30.05 | +0.78% | ||
| Feb 5, 1 PM | $ 29.64 | +1.58% | ||
| Feb 5, 12 PM | $ 29.15 | +10.23% | ||
| Feb 5, 11 AM | $ 26.9 | -0.79% | ||
| Feb 5, 10 AM | $ 27.1 | -6.03% | ||
| Feb 5, 9 AM | $ 28.82 | -2.69% | ||
| Feb 5, 8 AM | $ 29.64 | -1.23% | ||
| Feb 5, 7 AM | $ 30.22 | +0.00% | ||
| Feb 5, 6 AM | $ 30.21 | +0.00% | ||
| Feb 5, 5 AM | $ 30.01 | +0.15% | ||
| Feb 5, 4 AM | $ 30.42 | -4.57% | ||
| Feb 5, 3 AM | $ 31.16 | +4.98% | ||
| Feb 5, 2 AM | $ 29.68 | -3.82% | ||
| Feb 5, 1 AM | $ 31 | +3.70% | ||