Dark Horse Coin Historical Data

DHC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 31
+3.70%
$ 58,536 $ 4,205
Feb 5, 12 AM $ 29.91
+13.23%
$ 56,472 $ 4,004
Feb 4, 11 PM $ 26.95
-0.97%
$ 50,884 $ 3,214
Feb 4, 10 PM $ 27.42
+6.87%
$ 51,762 $ 3,105
Feb 4, 9 PM $ 26.18
+0.00%
$ 49,431 $ 2,672
Feb 4, 6 PM $ 26.19
-0.02%
$ 49,448 $ 2,628
Feb 4, 4 PM $ 26
+5.21%
$ 48,627 $ 2,530
Feb 4, 3 PM $ 24.93
+1.38%
$ 47,058 $ 2,192
Feb 4, 2 PM $ 24.33
+0.38%
$ 45,937 $ 1,962
Feb 4, 1 PM $ 24.47
+10.45%
$ 46,199 $ 1,933
Feb 4, 12 PM $ 22.16
+0.47%
$ 41,830 $ 1,575
Feb 4, 11 AM $ 21.96
+1.87%
$ 41,459 $ 1,384
Feb 4, 10 AM $ 21.46
-0.20%
$ 40,522 $ 1,221
Feb 4, 9 AM $ 21
+1.00%
$ 39,652 $ 954
Feb 4, 7 AM $ 20.07
-0.17%
$ 37,899 $ 693
Feb 4, 6 AM $ 20.71
+0.11%
$ 39,097 $ 629
Feb 4, 5 AM $ 20.86
+1.83%
$ 38,676 $ 610
Feb 4, 4 AM $ 20.8
-1.09%
$ 39,268 $ 587
Feb 4, 3 AM $ 20.85
+5.12%
$ 39,356 $ 544
Feb 4, 2 AM $ 20.02
+0.06%
$ 37,793 $ 2,503
Feb 4, 1 AM $ 19.98
+1.77%
$ 37,724 $ 2,501
Feb 4, 12 AM $ 19.48
-2.28%
$ 36,772 $ 2,448
Feb 3, 11 PM $ 19.93
+0.00%
$ 37,629 $ 2,295
Feb 3, 3 PM $ 19.99
+1.15%
$ 37,735 $ 2,522
Feb 3, 2 PM $ 19.5
+0.02%
$ 36,812 $ 2,484
Feb 3, 1 PM $ 19.49
+4.23%
$ 36,801 $ 2,472
Feb 2, 3 PM $ 16.16
-4.45%
$ 30,501 $ 1,455
Feb 2, 2 PM $ 18.23
+0.13%
$ 34,419 $ 1,289
Feb 2, 12 PM $ 17.97
+0.00%
$ 33,931 $ 1,231
Feb 2, 11 AM $ 17.46
+0.41%
$ 32,956 $ 1,121
Feb 2, 10 AM $ 17.54
+5.58%
$ 33,109 $ 949
Feb 2, 3 AM $ 18.2
+0.00%
$ 34,358 $ 752
Feb 2, 2 AM $ 18.22
+3.03%
$ 34,400 $ 602
Feb 2, 1 AM $ 18.5
+6.69%
$ 34,920 $ 474
Feb 2, 12 AM $ 17.14
+0.00%
$ -- $ 156
Feb 1, 11 PM $ 17.29
+0.50%
$ 32,647 $ 139
Feb 1, 10 PM $ 17.19
-0.09%
$ 32,453 $ 16
Feb 1, 9 PM $ 17.2
+0.00%
$ 32,480 $ 14
Feb 1, 4 PM $ 17.12
+0.00%
$ 32,320 $ 4,063
Feb 1, 3 PM $ 17.12
+2.57%
$ 32,327 $ 4,103
Feb 1, 1 PM $ 16.57
+2.43%
$ 31,288 $ 3,148
Feb 1, 12 PM $ 16.55
-0.53%
$ 31,241 $ 2,935
Feb 1, 11 AM $ 16.57
+1.97%
$ 31,045 $ 2,770
Feb 1, 10 AM $ 15.98
+0.00%
$ 30,163 $ 2,693
Feb 1, 9 AM $ 15.96
+0.00%
$ 30,129 $ 2,693
Feb 1, 8 AM $ 15.95
+2.80%
$ 30,117 $ 2,684
Feb 1, 7 AM $ 15.86
-1.58%
$ 29,935 $ 2,580
Feb 1, 6 AM $ 16.28
-1.26%
$ 30,729 $ 2,217
Feb 1, 4 AM $ 16.41
-11.19%
$ 30,978 $ 1,285
Feb 1, 2 AM $ 18.85
+0.00%
$ 35,595 $ 8,161