Dark Horse Coin Historical Data

DHC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 18.79
+7.92%
$ 35,482 $ 8,153
Feb 1, 12 AM $ 17.28
+0.00%
$ 32,626 $ 7,762
Jan 31, 11 PM $ 16.85
-2.36%
$ 31,808 $ 7,720
Jan 31, 10 PM $ 17.85
-0.60%
$ 33,692 $ 7,287
Jan 31, 9 PM $ 17.65
-0.64%
$ 33,333 $ 7,250
Jan 31, 8 PM $ 17.74
-1.01%
$ 33,494 $ 7,258
Jan 31, 6 PM $ 18.33
+0.00%
$ 34,604 $ 7,169
Jan 31, 5 PM $ 18.01
-5.59%
$ 34,006 $ 6,975
Jan 31, 4 PM $ 19.05
+0.17%
$ 35,970 $ 6,889
Jan 31, 3 PM $ 19.22
-0.46%
$ 36,296 $ 6,852
Jan 31, 1 PM $ 19.89
+0.00%
$ 37,547 $ 6,728
Jan 31, 12 PM $ 19.76
-2.77%
$ 37,315 $ 6,648
Jan 31, 11 AM $ 20.37
-10.87%
$ 38,453 $ 6,506
Jan 31, 10 AM $ 23.07
+4.99%
$ 43,784 $ 6,105
Jan 31, 9 AM $ 21.96
+10.74%
$ 41,459 $ 5,930
Jan 31, 8 AM $ 20.13
+7.49%
$ 38,011 $ 4,436
Jan 31, 7 AM $ 18.43
+0.00%
$ 34,791 $ 4,180
Jan 31, 6 AM $ 18.16
+0.00%
$ 34,287 $ 4,153
Jan 31, 5 AM $ 17.96
+0.00%
$ 33,908 $ 4,130
Jan 30, 5 AM $ 23.38
+5.12%
$ 44,146 $ 4,920
Jan 30, 4 AM $ 23.34
-4.82%
$ 44,062 $ 4,652
Jan 30, 3 AM $ 24.18
-0.92%
$ 45,649 $ 4,479
Jan 30, 2 AM $ 24.35
-9.04%
$ 45,978 $ 12,696
Jan 29, 5 AM $ 30.9
+0.58%
$ -- $ 5,553
Jan 29, 4 AM $ 30.61
+9.09%
$ -- $ 5,430
Jan 29, 3 AM $ 27.96
+17.86%
$ -- $ 4,547
Jan 29, 2 AM $ 23.66
-26.21%
$ -- $ 18,605
Jan 29, 1 AM $ 32.19
-3.81%
$ -- $ 16,419
Jan 29, 12 AM $ 33.74
+1.57%
$ -- $ 16,182
Jan 28, 11 PM $ 32.73
+4.67%
$ -- $ 15,948
Jan 28, 10 PM $ 30.14
+5.48%
$ -- $ 15,330
Jan 28, 9 PM $ 28.54
-2.00%
$ -- $ 15,063
Jan 28, 8 PM $ 29.72
-0.87%
$ -- $ 14,931
Jan 28, 7 PM $ 29.39
+1.22%
$ -- $ 14,758
Download