Dark Horse Coin Historical Data

DHC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 24.9
-6.01%
$ 47,011 $ 291
Mar 25, 2 AM $ 26.69
+0.00%
$ 50,392 $ 44
Mar 25, 1 AM $ 26.82
+0.00%
$ 50,630 $ 32
Mar 24, 10 AM $ 27.05
+0.09%
$ 51,075 $ 572
Mar 24, 12 AM $ 27.07
+0.02%
$ 51,109 $ 2,433
Mar 23, 11 AM $ 27.09
+0.00%
$ 51,143 $ 2,534
Mar 23, 10 AM $ 27.1
+13.71%
$ 51,165 $ 2,541
Mar 23, 9 AM $ 23.84
-0.16%
$ 45,009 $ 2,002
Mar 23, 8 AM $ 23.85
+0.00%
$ 45,035 $ 1,990
Mar 23, 7 AM $ 23.85
-0.94%
$ 45,031 $ 1,988
Mar 23, 6 AM $ 24.08
-4.51%
$ 45,454 $ 1,765
Mar 23, 5 AM $ 25.21
-27.23%
$ 47,587 $ 1,477
Mar 22, 10 AM $ 35.83
+0.00%
$ 67,652 $ 158
Mar 22, 7 AM $ 35.79
-0.09%
$ 67,570 $ 189
Mar 22, 3 AM $ 35.76
+0.12%
$ 67,507 $ 672
Mar 22, 2 AM $ 35.88
+0.00%
$ 67,744 $ 679
Mar 21, 5 PM $ 36.09
-0.19%
$ 68,133 $ 687
Mar 21, 2 PM $ 36.73
-0.45%
$ 69,352 $ 602
Mar 21, 11 AM $ 36.89
+0.05%
$ 69,644 $ 577
Mar 21, 10 AM $ 36.73
+0.00%
$ 69,341 $ 562
Mar 21, 5 AM $ 36.69
-2.89%
$ 69,269 $ 570
Mar 21, 2 AM $ 41.48
+0.00%
$ 78,316 $ 201
Mar 21, 1 AM $ 41.42
-0.06%
$ 78,193 $ 221
Mar 21, 12 AM $ 41.44
+0.00%
$ 78,242 $ 219
Mar 20, 3 PM $ 41.55
+0.00%
$ 78,448 $ 408
Mar 20, 1 PM $ 41.71
+0.00%
$ 78,749 $ 398
Mar 20, 12 PM $ 41.7
+0.00%
$ 78,723 $ 396
Mar 20, 9 AM $ 41.8
+0.03%
$ 78,910 $ 495
Mar 20, 5 AM $ 41.79
+0.00%
$ 78,903 $ 509
Mar 20, 2 AM $ 43.42
+0.00%
$ 81,972 $ 401
Mar 20, 12 AM $ 44.09
+0.06%
$ 83,237 $ 338
Mar 19, 3 PM $ 44.29
+2.96%
$ 83,624 $ 200
Mar 19, 12 PM $ 41.79
+0.00%
$ 78,891 $ 115
Mar 19, 11 AM $ 41.79
+0.00%
$ 78,908 $ 146
Mar 19, 8 AM $ 41.73
-0.21%
$ 78,779 $ 154
Mar 19, 7 AM $ 41.86
+0.01%
$ 79,034 $ 1,889
Mar 19, 6 AM $ 41.82
+0.00%
$ -- $ 1,930
Mar 19, 5 AM $ 41.83
-0.63%
$ 78,984 $ 1,881
Mar 19, 4 AM $ 42.05
+0.00%
$ 79,390 $ 1,902
Mar 19, 3 AM $ 41.7
-0.13%
$ 78,739 $ 1,881
Mar 19, 1 AM $ 41.72
-0.13%
$ 78,767 $ 1,896
Mar 18, 10 PM $ 41.67
+0.04%
$ 78,665 $ 1,899
Mar 18, 1 PM $ 41.62
+0.00%
$ -- $ 2,034
Mar 18, 12 PM $ 41.57
-0.56%
$ 78,475 $ 2,029
Mar 18, 10 AM $ 41.65
-0.02%
$ 78,627 $ 2,075
Mar 18, 9 AM $ 41.62
+0.07%
$ 78,582 $ 2,080
Mar 18, 8 AM $ 41.56
-0.18%
$ 78,461 $ 2,336
Mar 18, 7 AM $ 41.65
+10.01%
$ 78,642 $ 2,344
Mar 18, 6 AM $ 37.84
+0.13%
$ 71,438 $ 1,080
Mar 18, 5 AM $ 37.61
+0.31%
$ 71,013 $ 2,331