Dark Horse Coin Historical Data

DHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 60.38
-7.36%
$ 113,990 $ 1,290
Mar 15, 7 AM $ 65.2
+0.00%
$ 123,101 $ 336
Mar 15, 6 AM $ 65.23
+1.04%
$ 123,147 $ 336
Mar 15, 5 AM $ 63.86
+0.00%
$ 120,561 $ 180
Mar 15, 4 AM $ 63.58
+0.22%
$ 120,038 $ 155
Mar 15, 3 AM $ 62.8
+0.91%
$ 118,576 $ 100
Mar 15, 2 AM $ 62.14
+0.36%
$ 117,317 $ 258
Mar 15, 1 AM $ 61.86
+0.10%
$ 116,790 $ 229
Mar 15, 12 AM $ 61.7
+0.65%
$ 116,490 $ 221
Mar 14, 11 PM $ 61.22
-0.16%
$ 115,591 $ 192
Mar 14, 10 PM $ 61.31
+0.00%
$ 115,757 $ 190
Mar 14, 3 PM $ 62.06
+0.00%
$ 117,173 $ 132
Mar 14, 2 PM $ 62.04
+0.02%
$ 117,136 $ 130
Mar 14, 12 PM $ 61.96
+0.27%
$ 116,987 $ 127
Mar 14, 10 AM $ 61.81
+0.00%
$ 116,705 $ 112
Mar 14, 9 AM $ 61.58
+0.00%
$ -- $ 102
Mar 14, 8 AM $ 61.58
-0.08%
$ 116,268 $ 102
Mar 14, 6 AM $ 61.66
+0.27%
$ 116,411 $ 101
Mar 14, 5 AM $ 61.46
+0.00%
$ 116,044 $ 89
Mar 14, 4 AM $ 61.47
+0.02%
$ 116,051 $ 88
Mar 14, 3 AM $ 61.16
-0.11%
$ 115,476 $ 66
Mar 14, 2 AM $ 61.22
+0.06%
$ 115,588 $ 1,404
Mar 14, 1 AM $ 61.19
+0.22%
$ 115,526 $ 1,403
Mar 14, 12 AM $ 61.04
-0.19%
$ 115,253 $ 1,370
Mar 13, 10 PM $ 61.15
+0.00%
$ 115,450 $ 1,367
Mar 13, 5 PM $ 61.89
+0.00%
$ 116,841 $ 1,300
Mar 13, 2 PM $ 61.86
+0.17%
$ 116,782 $ 1,310
Mar 13, 1 PM $ 61.74
-1.96%
$ 116,568 $ 1,304
Mar 13, 12 PM $ 62.96
+0.92%
$ 118,868 $ 1,187
Mar 13, 11 AM $ 62.28
+0.09%
$ 117,578 $ 1,120
Mar 13, 10 AM $ 62.69
+0.15%
$ 118,353 $ 1,069
Mar 13, 9 AM $ 62.65
+4.11%
$ 118,286 $ 1,063
Mar 13, 7 AM $ 60.98
+1.32%
$ 115,134 $ 525
Mar 13, 6 AM $ 61.53
+0.00%
$ 116,170 $ 348
Mar 13, 5 AM $ 61.75
-0.30%
$ 116,579 $ 331
Mar 13, 4 AM $ 60.67
+0.03%
$ 114,537 $ 302
Mar 13, 3 AM $ 60.65
-1.63%
$ 114,501 $ 300
Mar 13, 2 AM $ 61.01
+0.17%
$ 115,192 $ 7,552
Mar 13, 1 AM $ 60.9
-0.36%
$ 114,978 $ 7,538
Mar 13, 12 AM $ 61.07
-0.08%
$ 115,308 $ 7,487
Mar 12, 11 PM $ 61.17
+0.11%
$ 115,497 $ 7,307
Mar 12, 10 PM $ 61.1
-0.04%
$ 115,358 $ 7,290
Mar 12, 9 PM $ 61.12
+0.26%
$ 115,401 $ 7,293
Mar 12, 3 PM $ 61.55
-0.95%
$ 116,213 $ 7,352
Mar 12, 2 PM $ 62.11
+0.13%
$ 117,269 $ 7,327
Mar 12, 1 PM $ 61.99
+2.08%
$ 117,029 $ 7,316
Mar 12, 12 PM $ 60.7
+2.30%
$ 114,606 $ 7,191
Mar 12, 11 AM $ 59.28
-5.50%
$ 111,923 $ 6,901
Mar 12, 10 AM $ 62.79
-11.20%
$ 118,546 $ 4,774
Mar 12, 9 AM $ 70.7
-16.34%
$ 133,481 $ 3,122