Dark Horse Coin Historical Data

DHC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 70.7
-16.34%
$ 133,481 $ 3,122
Mar 12, 8 AM $ 84.49
+0.08%
$ 159,519 $ 2,025
Mar 12, 7 AM $ 84.44
-2.86%
$ 159,428 $ 2,020
Mar 12, 6 AM $ 86.94
+0.94%
$ 164,135 $ 1,087
Mar 12, 5 AM $ 87.42
+0.97%
$ 165,050 $ 937
Mar 12, 4 AM $ 86.6
+0.51%
$ 163,494 $ 894
Mar 12, 3 AM $ 86.18
+3.50%
$ 162,701 $ 823
Mar 12, 2 AM $ 82.68
+2.62%
$ 156,104 $ 3,837
Mar 12, 1 AM $ 80.62
+2.71%
$ 152,202 $ 3,696
Mar 12, 12 AM $ 78.5
+0.18%
$ 148,204 $ 3,431
Mar 11, 11 PM $ 78.36
+0.29%
$ 147,943 $ 3,419
Mar 11, 10 PM $ 78.16
+0.07%
$ 147,574 $ 3,404
Mar 11, 9 PM $ 77.93
+1.43%
$ 147,126 $ 3,403
Mar 11, 8 PM $ 76.59
+0.00%
$ 144,605 $ 3,290
Mar 11, 7 PM $ 76.55
+4.68%
$ 144,524 $ 3,283
Mar 11, 6 PM $ 73.07
+0.00%
$ 137,950 $ 2,919
Mar 11, 5 PM $ 73.03
+0.57%
$ 137,885 $ 2,919
Mar 11, 3 PM $ 72.62
+0.00%
$ 137,111 $ 2,886
Mar 11, 2 PM $ 72.57
+6.24%
$ 137,013 $ 2,862
Mar 11, 1 PM $ 69.05
+6.98%
$ 130,361 $ 2,454
Mar 11, 12 PM $ 63.45
+8.86%
$ 119,802 $ 1,843
Mar 11, 11 AM $ 58.3
-0.08%
$ 110,070 $ 1,294
Mar 11, 10 AM $ 58.35
+0.14%
$ 110,166 $ 1,285
Mar 11, 9 AM $ 57.56
+0.06%
$ 108,677 $ 1,219
Mar 11, 8 AM $ 56.76
-2.02%
$ 107,155 $ 1,151
Mar 11, 7 AM $ 57.95
+0.00%
$ 109,411 $ 1,043
Mar 11, 6 AM $ 57.83
+0.03%
$ 109,191 $ 1,039
Mar 11, 5 AM $ 57.83
+0.11%
$ 109,177 $ 1,032
Mar 11, 4 AM $ 57.72
+0.00%
$ 108,979 $ 1,029
Mar 11, 3 AM $ 57.88
+0.09%
$ 109,272 $ 1,028
Mar 11, 1 AM $ 57.93
+0.00%
$ 109,378 $ 982
Mar 11, 12 AM $ 57.97
+0.76%
$ 109,440 $ 984
Mar 10, 11 PM $ 57.53
+2.05%
$ 108,611 $ 915
Mar 10, 10 PM $ 56.15
-0.01%
$ 106,008 $ 836
Mar 10, 9 PM $ 56.15
+0.03%
$ 106,014 $ 833
Mar 10, 6 PM $ 55.46
+0.00%
$ 104,701 $ 816
Mar 10, 5 PM $ 55.47
+0.00%
$ 104,723 $ 810
Mar 10, 4 PM $ 55.29
-0.53%
$ 104,381 $ 800
Mar 10, 3 PM $ 55.35
-0.26%
$ 104,504 $ 727
Mar 10, 2 PM $ 54.96
-0.27%
$ 103,771 $ 693
Mar 10, 1 PM $ 55.12
-0.71%
$ 104,058 $ 624
Mar 10, 12 PM $ 55.67
+0.02%
$ 105,108 $ 592
Mar 10, 11 AM $ 55.54
+0.00%
$ 104,867 $ 581
Mar 10, 10 AM $ 56.13
+0.06%
$ 105,968 $ 531
Mar 10, 9 AM $ 56.09
-0.16%
$ 105,904 $ 531
Mar 10, 8 AM $ 56.13
+0.05%
$ 105,982 $ 524
Mar 10, 7 AM $ 56.42
-4.02%
$ 106,530 $ 472
Mar 10, 6 AM $ 59.59
-0.01%
$ 112,505 $ 128
Mar 10, 4 AM $ 59.59
+0.05%
$ 112,514 $ 220
Mar 10, 3 AM $ 60.21
-0.72%
$ 113,667 $ 162