Coinranking
Dark Horse Coin Historical Data
DHC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 AM | $ 60.64 | -0.64% | ||
| Mar 10, 1 AM | $ 60.97 | +0.00% | ||
| Mar 10, 12 AM | $ 60.96 | -2.54% | ||
| Mar 9, 11 PM | $ 62.59 | -1.26% | ||
| Mar 9, 5 PM | $ 64.12 | -0.09% | ||
| Mar 9, 4 PM | $ 64.13 | +0.10% | ||
| Mar 9, 3 PM | $ 63.9 | +0.00% | ||
| Mar 9, 2 PM | $ 63.89 | +4.06% | ||
| Mar 9, 1 PM | $ 57.46 | -0.07% | ||
| Mar 9, 12 PM | $ 57.45 | +0.06% | ||
| Mar 9, 11 AM | $ 57.53 | +0.00% | ||
| Mar 9, 10 AM | $ 57.63 | -0.39% | ||
| Mar 9, 9 AM | $ 56.57 | +0.09% | ||
| Mar 9, 8 AM | $ 56.52 | -0.06% | ||
| Mar 9, 7 AM | $ 55.9 | +0.27% | ||
| Mar 9, 6 AM | $ 55.74 | +0.09% | ||
| Mar 9, 5 AM | $ 55.6 | +0.42% | ||
| Mar 9, 4 AM | $ 53.51 | -3.03% | ||
| Mar 9, 3 AM | $ 55.11 | +0.14% | ||
| Mar 9, 2 AM | $ 54.66 | +0.06% | ||
| Mar 9, 1 AM | $ 55.02 | +0.00% | ||
| Mar 9, 12 AM | $ 54.78 | +0.13% | ||
| Mar 8, 11 PM | $ 54.9 | +0.16% | ||
| Mar 8, 4 PM | $ 54.26 | +1.81% | ||
| Mar 8, 3 PM | $ 53.31 | +1.25% | ||
| Mar 8, 2 PM | $ 52.63 | -1.20% | ||
| Mar 8, 1 PM | $ 53.27 | +0.28% | ||
| Mar 8, 12 PM | $ 53.13 | -0.12% | ||
| Mar 8, 11 AM | $ 53.2 | -0.14% | ||
| Mar 8, 10 AM | $ 53.23 | -1.00% | ||
| Mar 8, 9 AM | $ 53.71 | -0.29% | ||
| Mar 8, 8 AM | $ 53.86 | +0.24% | ||
| Mar 8, 7 AM | $ 53.74 | +0.00% | ||
| Mar 8, 6 AM | $ 53.68 | +0.00% | ||
| Mar 8, 4 AM | $ 53.74 | -0.10% | ||
| Mar 8, 3 AM | $ 53.79 | +0.07% | ||
| Mar 8, 2 AM | $ 53.71 | +0.12% | ||
| Mar 8, 1 AM | $ 53.64 | +1.04% | ||
| Mar 8, 12 AM | $ 53.03 | -0.08% | ||
| Mar 7, 11 PM | $ 53.07 | +0.00% | ||
| Mar 7, 8 PM | $ 53.06 | +0.00% | ||
| Mar 7, 4 PM | $ 53.12 | +1.65% | ||
| Mar 7, 3 PM | $ 52.26 | +0.20% | ||
| Mar 7, 2 PM | $ 52.21 | -0.32% | ||
| Mar 7, 1 PM | $ 52.89 | -0.30% | ||
| Mar 7, 12 PM | $ 53.58 | -0.52% | ||
| Mar 7, 11 AM | $ 54.43 | -2.53% | ||
| Mar 7, 10 AM | $ 55.84 | -3.20% | ||
| Mar 7, 9 AM | $ 57.48 | +0.30% | ||
| Mar 7, 8 AM | $ 57.27 | +1.97% | ||