Coinranking
Dark Horse Coin Historical Data
DHC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 7 AM | $ 56.17 | -0.46% | ||
| Mar 7, 6 AM | $ 56.43 | +4.20% | ||
| Mar 7, 5 AM | $ 53.88 | +0.07% | ||
| Mar 7, 4 AM | $ 53.22 | -2.11% | ||
| Mar 7, 3 AM | $ 54.37 | +1.46% | ||
| Mar 7, 2 AM | $ 54.7 | +1.28% | ||
| Mar 7, 1 AM | $ 53.87 | +1.10% | ||
| Mar 7, 12 AM | $ 53.26 | +2.02% | ||
| Mar 6, 11 PM | $ 52.19 | +0.32% | ||
| Mar 6, 9 PM | $ 52.01 | +0.63% | ||
| Mar 6, 8 PM | $ 51.65 | +1.12% | ||
| Mar 6, 7 PM | $ 51.08 | +0.00% | ||
| Mar 6, 6 PM | $ 51.09 | +0.03% | ||
| Mar 6, 5 PM | $ 51.06 | +0.00% | ||
| Mar 6, 4 PM | $ 48.92 | +0.46% | ||
| Mar 6, 3 PM | $ 48.7 | -12.36% | ||
| Mar 6, 2 PM | $ 55.64 | -14.71% | ||
| Mar 6, 1 PM | $ 65.16 | -2.41% | ||
| Mar 6, 12 PM | $ 66.8 | -3.76% | ||
| Mar 6, 11 AM | $ 69.41 | +0.00% | ||
| Mar 6, 10 AM | $ 69.41 | +0.01% | ||
| Mar 6, 9 AM | $ 69.66 | -0.54% | ||
| Mar 6, 8 AM | $ 70.03 | +2.70% | ||
| Mar 6, 7 AM | $ 68.16 | +2.62% | ||
| Mar 6, 6 AM | $ 66.43 | -1.11% | ||
| Mar 6, 5 AM | $ 67.11 | -0.05% | ||
| Mar 6, 4 AM | $ 66.95 | +0.05% | ||
| Mar 6, 3 AM | $ 66.26 | -0.71% | ||
| Mar 6, 2 AM | $ 66.69 | +0.87% | ||
| Mar 6, 1 AM | $ 65.13 | +7.55% | ||
| Mar 6, 12 AM | $ 60.6 | -8.22% | ||
| Mar 5, 11 PM | $ 66.04 | -8.00% | ||
| Mar 5, 10 PM | $ 71.78 | -9.79% | ||
| Mar 5, 9 PM | $ 78.69 | +0.32% | ||
| Mar 5, 4 PM | $ 78.37 | +0.00% | ||
| Mar 5, 3 PM | $ 78.38 | -0.14% | ||
| Mar 5, 2 PM | $ 78.43 | -0.05% | ||
| Mar 5, 1 PM | $ 78.45 | +0.21% | ||
| Mar 5, 12 PM | $ 78.23 | -3.24% | ||
| Mar 5, 11 AM | $ 80.86 | +0.02% | ||
| Mar 5, 10 AM | $ 80.85 | -0.15% | ||
| Mar 5, 9 AM | $ 80.96 | +2.91% | ||
| Mar 5, 8 AM | $ 78.67 | +0.08% | ||
| Mar 5, 7 AM | $ 78.62 | +3.55% | ||
| Mar 5, 6 AM | $ 75.92 | -5.47% | ||
| Mar 5, 5 AM | $ 94.18 | +0.00% | ||
| Mar 5, 4 AM | $ 94.22 | +0.06% | ||
| Mar 5, 3 AM | $ 94.2 | +0.02% | ||
| Mar 5, 2 AM | $ 94.24 | +0.05% | ||
| Mar 5, 1 AM | $ 93.96 | +0.30% | ||