Dark Horse Coin Historical Data

DHC
Download
Date Close Price change Market cap Trading volume
Today $ 9.88
+0.00%
$ 18,649 $ 709
Yesterday $ 13.13
+0.00%
$ -- $ 10
Apr 24, 2026 $ 13.06
-0.67%
$ 24,651 $ 112
Apr 22, 2026 $ 13.22
+0.09%
$ -- $ 112
Apr 19, 2026 $ 13.79
-0.94%
$ -- $ 21
Apr 18, 2026 $ 14.26
-3.59%
$ -- $ 111
Apr 17, 2026 $ 14.85
-0.02%
$ -- $ 6
Apr 16, 2026 $ 15.09
-9.65%
$ -- $ 898
Apr 15, 2026 $ 16.59
-12.63%
$ 31,322 $ 153
Apr 14, 2026 $ 18.94
-10.45%
$ -- $ 442
Apr 13, 2026 $ 21.76
-4.01%
$ -- $ 341
Apr 12, 2026 $ 23.03
+0.22%
$ -- $ 138
Apr 11, 2026 $ 21.94
+0.00%
$ -- $ 1,145
Apr 10, 2026 $ 21.85
-2.50%
$ -- $ 1,372
Apr 9, 2026 $ 22.33
-1.79%
$ -- $ 308
Apr 8, 2026 $ 22.66
+0.00%
$ -- $ 302
Apr 7, 2026 $ 22.76
-1.89%
$ -- $ 593
Apr 5, 2026 $ 23.72
+0.00%
$ -- $ 135
Apr 4, 2026 $ 23.57
-1.35%
$ -- $ 49
Apr 3, 2026 $ 1,840.75
+0.00%
$ -- $ 1,369
Apr 2, 2026 $ 24.31
+4.39%
$ -- $ 293
Apr 1, 2026 $ 23.46
-3.71%
$ -- $ 451
Mar 31, 2026 $ 24.4
-5.84%
$ 46,075 $ 250
Mar 30, 2026 $ 442.41
+1,613.16%
$ -- $ 327
Mar 29, 2026 $ 25.43
+1.20%
$ -- $ 57
Mar 28, 2026 $ 24.93
+0.27%
$ -- $ 57
Mar 27, 2026 $ 24.7
-0.30%
$ -- $ 33
Mar 26, 2026 $ 24.98
-2.20%
$ -- $ 818
Mar 25, 2026 $ 25.58
-4.61%
$ 48,297 $ 1,564
Mar 24, 2026 $ 27.05
-0.05%
$ -- $ 572
Mar 23, 2026 $ 27.09
-21.79%
$ -- $ 2,534
Mar 22, 2026 $ 35.83
-0.13%
$ -- $ 158
Mar 21, 2026 $ 36.09
-12.92%
$ -- $ 687
Mar 20, 2026 $ 41.55
-5.70%
$ -- $ 408
Mar 19, 2026 $ 44.29
+6.03%
$ -- $ 200
Mar 18, 2026 $ 41.67
+11.99%
$ 78,665 $ 1,899
Mar 17, 2026 $ 37.16
-26.13%
$ 70,158 $ 2,795
Mar 16, 2026 $ 50.59
-22.63%
$ 95,523 $ 7,437
Mar 15, 2026 $ 65.38
+6.65%
$ 123,431 $ 1,890
Mar 14, 2026 $ 61.22
+0.10%
$ 115,733 $ 192
Mar 13, 2026 $ 61.15
+0.05%
$ 115,450 $ 1,367
Mar 12, 2026 $ 61.17
-21.93%
$ 115,374 $ 7,307
Mar 11, 2026 $ 78.36
+36.22%
$ 147,943 $ 3,419
Mar 10, 2026 $ 57.53
-8.02%
$ 109,416 $ 915
Mar 9, 2026 $ 62.59
+14.40%
$ 118,174 $ 1,789
Mar 8, 2026 $ 54.9
+3.43%
$ 103,645 $ 321
Mar 7, 2026 $ 53.07
+1.66%
$ 100,202 $ 2,133
Mar 6, 2026 $ 52.19
-20.95%
$ 98,542 $ 4,103
Mar 5, 2026 $ 66.04
-28.86%
$ 124,675 $ 5,291
Mar 4, 2026 $ 93.16
+4.21%
$ 175,883 $ 6,939
Download