WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00492
-10.46%
$ 492,000 $ 154,762
Apr 2026 $ 0.00547
-13.84%
$ 549,500 $ 320,823
Mar 2026 $ 0.0063
-12.31%
$ 630,400 $ 349,137
Feb 2026 $ 0.00719
-2.96%
$ 718,900 $ 334,237
Jan 2026 $ 0.00791
-1.96%
$ 740,800 $ 385,665
Dec 2025 $ 0.00807
-7.58%
$ 806,900 $ 223,633
Aug 2025 $ 0.0224
+32.19%
$ -- $ 657,295
Jul 2025 $ 0.0171
-4.20%
$ 1.7 million $ 2.55 million
Jun 2025 $ 0.0178
-15.54%
$ 1.78 million $ 2.63 million
May 2025 $ 0.0216
-7.42%
$ 2.11 million $ 1.19 million
Apr 2025 $ 0.0233
+5.18%
$ 2.33 million $ 996,509
Mar 2025 $ 0.022
+21.88%
$ 2.2 million $ 47,691
Feb 2025 $ 0.0181
-35.56%
$ 1.8 million $ 5,137
Jan 2025 $ 0.028
-13.74%
$ -- $ 378,088
Dec 2024 $ 0.0311
-25.60%
$ 3.25 million $ 51,786
Nov 2024 $ 0.036
+136.08%
$ 4.18 million $ 22,245
Oct 2024 $ 0.0154
-18.07%
$ -- $ 697,655
Sep 2024 $ 0.0188
+5.37%
$ 1.89 million $ 1.7 million
Aug 2024 $ 0.0179
-11.88%
$ 1.79 million $ 1.7 million
Jul 2024 $ 0.0203
-11.72%
$ 2.03 million $ 2.74 million
Jun 2024 $ 0.023
-21.78%
$ 2.3 million $ 1.8 million
May 2024 $ 0.0294
-13.46%
$ 2.94 million $ 1.66 million
Apr 2024 $ 0.034
-30.98%
$ 3.4 million $ 1.76 million
Mar 2024 $ 0.0492
-16.49%
$ 4.92 million $ 2.12 million
Feb 2024 $ 0.0589
-4.29%
$ 5.89 million $ 1.1 million
Jan 2024 $ 0.0616
-20.68%
$ 6.16 million $ 1.05 million
Dec 2023 $ 0.0778
+22.82%
$ 7.78 million $ 1.25 million
Nov 2023 $ 0.0634
+42.56%
$ 6.34 million $ 1.59 million
Oct 2023 $ 0.0442
-22.40%
$ 4.42 million $ 922,926
Sep 2023 $ 0.057
-33.45%
$ 5.7 million $ 730,797
Aug 2023 $ 0.0857
-20.70%
$ 8.57 million $ 691,287
Jul 2023 $ 0.109
+9.02%
$ 10.85 million $ 1.46 million
Jun 2023 $ 0.0996
-23.09%
$ 9.96 million $ 1.59 million
May 2023 $ 0.129
-25.12%
$ 12.95 million $ 3.74 million
Apr 2023 $ 0.173
-2.05%
$ 17.29 million $ 4.81 million
Mar 2023 $ 0.177
-0.90%
$ 17.66 million $ 4.5 million
Feb 2023 $ 0.179
+23.98%
$ 17.9 million $ 2.72 million
Jan 2023 $ 0.144
+73.11%
$ 14.44 million $ 718,338
Dec 2022 $ 0.0834
-16.56%
$ 8.34 million $ 263,632
Nov 2022 $ 0.1
+13.70%
$ 10 million $ 577,353
Oct 2022 $ 0.0879
-49.36%
$ 8.79 million $ 615,623
Sep 2022 $ 0.174
-32.40%
$ 17.36 million $ 999,407
Aug 2022 $ 0.257
-58.20%
$ -- $ 1.68 million
Jul 2022 $ 0.614
-0.32%
$ -- $ 609,097
Download