WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.005
-7.04%
$ 492,000 $ 1,872
May 18 $ 0.00539
-0.19%
$ 538,400 $ 9,366
May 11 $ 0.00542
-14.26%
$ 539,900 $ 44,450
May 4 $ 0.00632
+14.23%
$ 632,500 $ 73,951
Apr 27 $ 0.00562
-2.80%
$ 561,700 $ 23,614
Apr 20 $ 0.00574
+0.28%
$ 577,900 $ 64,627
Apr 13 $ 0.00582
-4.44%
$ 572,000 $ 65,582
Apr 6 $ 0.00638
-1.07%
$ 608,700 $ 67,710
Mar 30 $ 0.00645
+3.20%
$ 645,400 $ 79,418
Mar 23 $ 0.00625
-3.29%
$ 625,400 $ 79,450
Mar 16 $ 0.00647
-0.78%
$ 646,700 $ 78,983
Mar 9 $ 0.00652
+4.89%
$ 651,800 $ 77,441
Mar 2 $ 0.00641
-6.68%
$ 621,400 $ 67,878
Feb 23 $ 0.00687
-0.22%
$ 686,800 $ 78,931
Feb 16 $ 0.00725
+3.84%
$ 688,300 $ 68,227
Feb 9 $ 0.00747
+14.60%
$ 698,400 $ 54,989
Feb 2 $ 0.00662
+2.32%
$ 652,100 $ 99,353
Jan 26 $ 0.00741
-17.96%
$ 646,600 $ 84,468
Jan 19 $ 0.00896
-7.39%
$ 903,000 $ 76,375
Jan 12 $ 0.0102
+2.77%
$ 967,900 $ 78,779
Jan 5 $ 0.0096
-1.22%
$ 994,500 $ 74,101
Dec 29 $ 0.00943
+3.74%
$ 990,900 $ 64,975
Dec 22 $ 0.00848
-5.12%
$ 908,700 $ 126,323
Dec 15 $ 0.0106
+21.69%
$ 893,900 $ 36,563
Aug 11 $ 0.0224
+26.38%
$ -- $ 68,171
Aug 4 $ 0.0177
+10.18%
$ 1.77 million $ 323,377
Jul 28 $ 0.0161
-13.16%
$ 1.61 million $ 599,288
Jul 21 $ 0.0186
-10.46%
$ 1.85 million $ 517,109
Jul 14 $ 0.0207
+11.03%
$ 2.07 million $ 542,707
Jul 7 $ 0.019
+10.43%
$ 1.87 million $ 547,281
Jun 30 $ 0.0172
-3.59%
$ 1.72 million $ 412,631
Jun 23 $ 0.0177
+6.80%
$ 1.78 million $ 372,020
Jun 16 $ 0.017
-10.60%
$ 1.66 million $ 623,653
Jun 9 $ 0.0188
-5.90%
$ 1.91 million $ 619,119
Jun 2 $ 0.02
-2.63%
$ 2 million $ 573,864
May 26 $ 0.0205
-13.19%
$ 2.05 million $ 611,700
May 19 $ 0.0236
-1.67%
$ 2.37 million $ 265,536
May 12 $ 0.0238
-10.51%
$ 2.4 million $ 156,831
May 5 $ 0.0266
+16.71%
$ 2.66 million $ 140,872
Apr 28 $ 0.0228
-7.58%
$ 2.28 million $ 134,148
Apr 21 $ 0.0247
+14.38%
$ 2.47 million $ 249,336
Apr 14 $ 0.0215
-2.50%
$ 2.16 million $ 327,285
Apr 7 $ 0.022
+11.60%
$ 2.2 million $ 181,783
Mar 31 $ 0.022
-3.25%
$ 1.97 million $ 51,079
Mar 24 $ 0.0227
+0.22%
$ 2.27 million $ 33,535
Mar 17 $ 0.0226
+0.00%
$ 2.26 million $ 492
Mar 10 $ 0.023
-7.52%
$ -- $ 219
Mar 3 $ 0.0278
+23.18%
$ 2.74 million $ 251
Feb 24 $ 0.0226
+19.00%
$ 2.26 million $ 1,283
Feb 17 $ 0.019
-34.51%
$ 2.26 million $ 2,650
Download