WingRiders Historical Data

WRT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0153
-1.54%
$ 1.53 million $ 271
Oct 28, 2024 $ 0.0168
+3.58%
$ 1.68 million $ 577
Oct 27, 2024 $ 0.0162
+11.50%
$ 1.62 million $ 333
Oct 26, 2024 $ 0.0166
+2.79%
$ 1.66 million $ 233
Oct 25, 2024 $ 0.0161
+4.07%
$ 1.61 million $ 127
Oct 24, 2024 $ 0.0155
-7.85%
$ 1.55 million $ 702
Oct 23, 2024 $ 0.0168
+0.18%
$ 1.68 million $ 775
Oct 22, 2024 $ 0.0168
-3.45%
$ 1.68 million $ 729
Oct 21, 2024 $ 0.0174
+0.40%
$ 1.74 million $ 413
Oct 20, 2024 $ 0.0173
+8.59%
$ 1.73 million $ 136
Oct 19, 2024 $ 0.0159
-2.51%
$ 1.59 million $ 852
Oct 18, 2024 $ 0.0153
-1.92%
$ 1.53 million $ 717
Oct 17, 2024 $ 0.0156
-5.67%
$ 1.56 million $ 422
Oct 16, 2024 $ 0.0166
-2.01%
$ 1.66 million $ 3
Oct 15, 2024 $ 0.0169
-5.48%
$ 1.69 million $ 601
Oct 14, 2024 $ 0.0179
+8.10%
$ 1.79 million $ 1,376
Oct 13, 2024 $ 0.0165
-3.67%
$ 1.66 million $ 647
Oct 12, 2024 $ 0.0172
+0.00%
$ -- $ 4
Oct 11, 2024 $ 0.0172
+3.43%
$ 1.72 million $ 278
Oct 10, 2024 $ 0.0166
-0.48%
$ 1.66 million $ 27,355
Oct 9, 2024 $ 0.0168
-3.12%
$ 1.68 million $ 80,886
Oct 8, 2024 $ 0.0173
-4.26%
$ 1.73 million $ 79,641
Oct 7, 2024 $ 0.0181
+1.29%
$ 1.81 million $ 87,721
Oct 6, 2024 $ 0.0179
+1.02%
$ 1.79 million $ 61,656
Oct 5, 2024 $ 0.0176
-0.68%
$ 1.76 million $ 69,619
Oct 4, 2024 $ 0.0178
+2.78%
$ 1.78 million $ 60,668
Oct 3, 2024 $ 0.0172
+0.29%
$ 1.72 million $ 59,146
Oct 2, 2024 $ 0.0172
-1.09%
$ 1.72 million $ 88,687
Oct 1, 2024 $ 0.0175
-6.88%
$ 1.75 million $ 73,075
Sep 30, 2024 $ 0.0188
-4.31%
$ 1.89 million $ 55,601
Sep 29, 2024 $ 0.0198
-0.15%
$ 1.98 million $ 87,743
Sep 28, 2024 $ 0.0198
-0.90%
$ 1.98 million $ 66,957
Sep 27, 2024 $ 0.02
-2.63%
$ 2 million $ 95,702
Sep 26, 2024 $ 0.0202
+2.96%
$ 2.02 million $ 77,096
Sep 25, 2024 $ 0.0196
+5.50%
$ 1.96 million $ 41,422
Sep 24, 2024 $ 0.0186
+1.25%
$ 1.86 million $ 34,524
Sep 23, 2024 $ 0.0184
-0.86%
$ 1.84 million $ 85,990
Sep 22, 2024 $ 0.0187
+0.54%
$ 1.87 million $ 40,144
Sep 21, 2024 $ 0.0186
+1.25%
$ 1.86 million $ 35,995
Sep 20, 2024 $ 0.0184
+1.72%
$ 1.84 million $ 25,797
Sep 19, 2024 $ 0.0179
+0.39%
$ 1.79 million $ 55,097
Sep 18, 2024 $ 0.0179
-0.72%
$ 1.79 million $ 67,569
Sep 17, 2024 $ 0.018
+1.01%
$ 1.8 million $ 73,122
Sep 16, 2024 $ 0.0177
-0.84%
$ 1.77 million $ 45,517
Sep 15, 2024 $ 0.0179
-6.25%
$ 1.79 million $ 96,774
Sep 14, 2024 $ 0.0191
+0.37%
$ 1.91 million $ 92,623
Sep 13, 2024 $ 0.019
+1.88%
$ 1.9 million $ 92,815
Sep 12, 2024 $ 0.0186
-1.06%
$ 1.86 million $ 106,020
Sep 11, 2024 $ 0.0188
+5.81%
$ 1.88 million $ 86,208
Sep 10, 2024 $ 0.0177
-1.61%
$ 1.77 million $ 61,727