WingRiders Historical Data

WRT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 19, 3 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 19, 2 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 19, 1 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 19, 12 AM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 18, 11 PM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 18, 10 PM $ 0.00563
+0.00%
$ 563,300 $ 3,889
May 18, 9 PM $ 0.00563
+1.44%
$ 563,300 $ 3,889
May 18, 8 PM $ 0.00555
+0.00%
$ 555,300 $ 3,856
May 18, 7 PM $ 0.00555
+0.00%
$ 555,300 $ 3,856
May 18, 6 PM $ 0.00555
+0.00%
$ 555,300 $ 3,856
May 18, 5 PM $ 0.00555
+0.00%
$ 555,300 $ 3,856
May 18, 4 PM $ 0.00555
-0.02%
$ 555,300 $ 3,856
May 18, 3 PM $ 0.00555
+0.00%
$ 555,400 $ 3,851
May 18, 2 PM $ 0.00555
+0.00%
$ 555,400 $ 3,851
May 18, 1 PM $ 0.00555
-0.43%
$ 555,400 $ 3,851
May 18, 12 PM $ 0.00558
-1.69%
$ 557,800 $ 3,646
May 18, 11 AM $ 0.00567
+1.12%
$ 567,400 $ 3,639
May 18, 10 AM $ 0.00561
+1.70%
$ 561,000 $ 3,096
May 18, 9 AM $ 0.00552
-2.37%
$ 551,600 $ 1,923
May 18, 8 AM $ 0.00555
+2.85%
$ 555,400 $ 811
May 18, 7 AM $ 0.0054
+0.02%
$ 540,000 $ 22
May 18, 6 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 18, 5 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 18, 4 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 18, 3 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 18, 2 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 18, 1 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 18, 12 AM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 11 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 10 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 9 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 8 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 7 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 6 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 5 PM $ 0.0054
+0.00%
$ 539,900 $ 25
May 17, 4 PM $ 0.0054
+0.00%
$ 539,900 $ 37
May 17, 3 PM $ 0.0054
+0.00%
$ 539,900 $ 37
May 17, 2 PM $ 0.0054
+0.00%
$ 539,900 $ 45
May 17, 1 PM $ 0.0054
+0.00%
$ 539,900 $ 45
May 17, 12 PM $ 0.0054
+0.00%
$ 539,900 $ 45
May 17, 11 AM $ 0.0054
+0.00%
$ 539,900 $ 45
May 17, 10 AM $ 0.0054
+0.00%
$ 539,900 $ 45
May 17, 9 AM $ 0.0054
+0.00%
$ 539,900 $ 55
May 17, 8 AM $ 0.0054
+0.00%
$ 539,900 $ 55
May 17, 7 AM $ 0.0054
-0.44%
$ 539,900 $ 150
May 17, 6 AM $ 0.00542
+0.00%
$ 542,300 $ 776
May 17, 5 AM $ 0.00542
+0.00%
$ 542,300 $ 776
May 17, 4 AM $ 0.00542
+0.00%
$ 542,300 $ 978
May 17, 3 AM $ 0.00542
+0.00%
$ 542,300 $ 1,359