WingRiders Historical Data

WRT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00542
+0.00%
$ 542,300 $ 978
May 17, 3 AM $ 0.00542
+0.00%
$ 542,300 $ 1,359
May 17, 2 AM $ 0.00542
+0.00%
$ 542,300 $ 1,382
May 17, 1 AM $ 0.00542
+0.00%
$ 542,300 $ 1,382
May 17, 12 AM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 11 PM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 10 PM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 9 PM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 8 PM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 7 PM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 6 PM $ 0.00542
+0.00%
$ 542,300 $ 1,447
May 16, 5 PM $ 0.00542
+0.18%
$ 542,300 $ 1,447
May 16, 4 PM $ 0.00541
+0.00%
$ 541,300 $ 1,436
May 16, 3 PM $ 0.00541
+0.30%
$ 541,300 $ 1,669
May 16, 2 PM $ 0.0054
+0.00%
$ 539,700 $ 1,784
May 16, 1 PM $ 0.0054
+0.00%
$ 539,700 $ 1,977
May 16, 12 PM $ 0.0054
+0.00%
$ 539,700 $ 2,502
May 16, 11 AM $ 0.0054
+0.00%
$ 539,700 $ 3,020
May 16, 10 AM $ 0.0054
-2.88%
$ 539,700 $ 3,326
May 16, 9 AM $ 0.00556
+0.00%
$ 555,700 $ 3,507
May 16, 8 AM $ 0.00556
-0.79%
$ 555,700 $ 3,899
May 16, 7 AM $ 0.00545
-4.30%
$ 544,800 $ 3,939
May 16, 6 AM $ 0.00569
+0.00%
$ 569,300 $ 3,373
May 16, 5 AM $ 0.00569
-2.15%
$ 569,300 $ 3,847
May 16, 4 AM $ 0.00579
-1.01%
$ 579,200 $ 4,338
May 16, 3 AM $ 0.00585
+1.02%
$ 585,100 $ 4,577
May 16, 2 AM $ 0.00579
+0.00%
$ 579,200 $ 5,077
May 16, 1 AM $ 0.00579
+0.03%
$ 579,200 $ 5,307
May 16, 12 AM $ 0.00579
+0.00%
$ 579,000 $ 5,817
May 15, 11 PM $ 0.00579
+0.00%
$ 579,000 $ 6,504
May 15, 10 PM $ 0.00579
+0.00%
$ 579,000 $ 6,704
May 15, 9 PM $ 0.00579
+0.00%
$ 579,000 $ 7,122
May 15, 8 PM $ 0.00579
+0.00%
$ 579,000 $ 7,616
May 15, 7 PM $ 0.00579
+0.00%
$ 579,000 $ 8,033
May 15, 6 PM $ 0.00579
+0.00%
$ 579,000 $ 8,529
May 15, 5 PM $ 0.00579
+0.00%
$ 579,000 $ 8,902
May 15, 4 PM $ 0.00579
-0.10%
$ 579,000 $ 9,337
May 15, 3 PM $ 0.0058
-0.45%
$ 579,600 $ 9,564
May 15, 2 PM $ 0.00582
-0.48%
$ 582,200 $ 9,963
May 15, 1 PM $ 0.00585
-1.68%
$ 585,000 $ 10,333
May 15, 12 PM $ 0.00597
-0.80%
$ 597,400 $ 10,281
May 15, 11 AM $ 0.00602
-0.30%
$ 602,200 $ 10,189
May 15, 10 AM $ 0.00604
-0.56%
$ 604,000 $ 10,322
May 15, 9 AM $ 0.00607
+0.48%
$ 607,400 $ 10,174
May 15, 8 AM $ 0.00604
+0.88%
$ 604,500 $ 9,738
May 15, 7 AM $ 0.00599
-0.76%
$ 599,200 $ 9,785
May 15, 6 AM $ 0.00604
+0.38%
$ 603,800 $ 9,844
May 15, 5 AM $ 0.00601
-0.48%
$ 601,500 $ 9,546
May 15, 4 AM $ 0.00604
-1.34%
$ 604,400 $ 9,186
May 15, 3 AM $ 0.00613
+0.86%
$ 612,600 $ 9,175