WingRiders Historical Data

WRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0398
-13.39%
$ 3.98 million $ 71,939
Apr 11, 2024 $ 0.0461
-0.11%
$ 4.61 million $ 71,024
Apr 10, 2024 $ 0.0462
-1.18%
$ 4.63 million $ 70,223
Apr 9, 2024 $ 0.0467
-3.11%
$ 4.67 million $ 62,834
Apr 8, 2024 $ 0.0482
+3.79%
$ 4.82 million $ 65,180
Apr 7, 2024 $ 0.0464
-0.69%
$ 4.64 million $ 71,488
Apr 6, 2024 $ 0.0467
+3.02%
$ 4.67 million $ 65,000
Apr 5, 2024 $ 0.0454
+0.29%
$ 4.54 million $ 68,534
Apr 4, 2024 $ 0.0452
+2.43%
$ 4.51 million $ 66,546
Apr 3, 2024 $ 0.0441
+0.48%
$ 4.41 million $ 64,176
Apr 2, 2024 $ 0.0438
-8.09%
$ 4.38 million $ 71,655
Apr 1, 2024 $ 0.0478
-2.88%
$ 4.78 million $ 66,260
Mar 31, 2024 $ 0.0492
-1.82%
$ 4.92 million $ 83,866
Mar 30, 2024 $ 0.0501
-3.76%
$ 5.01 million $ 73,706
Mar 29, 2024 $ 0.0521
+1.60%
$ 5.21 million $ 63,311
Mar 28, 2024 $ 0.0512
-1.63%
$ 5.12 million $ 77,155
Mar 27, 2024 $ 0.0521
-4.61%
$ 5.21 million $ 74,159
Mar 26, 2024 $ 0.0546
+0.98%
$ 5.46 million $ 69,674
Mar 25, 2024 $ 0.054
+1.54%
$ 5.4 million $ 67,833
Mar 24, 2024 $ 0.0532
-5.59%
$ 5.32 million $ 66,483
Mar 23, 2024 $ 0.0563
+15.64%
$ 5.63 million $ 141,969
Mar 22, 2024 $ 0.0487
-2.74%
$ 4.87 million $ 67,516
Mar 21, 2024 $ 0.0502
+3.23%
$ 5.02 million $ 77,307
Mar 20, 2024 $ 0.0484
+7.05%
$ 4.84 million $ 77,775
Mar 19, 2024 $ 0.0452
-12.86%
$ 4.52 million $ 68,781
Mar 18, 2024 $ 0.0519
-3.03%
$ 5.19 million $ 72,874
Mar 17, 2024 $ 0.0536
+0.83%
$ 5.36 million $ 74,732
Mar 16, 2024 $ 0.0531
-4.50%
$ 5.31 million $ 55,098
Mar 15, 2024 $ 0.0556
-4.81%
$ 5.56 million $ 64,589
Mar 14, 2024 $ 0.0582
-4.52%
$ 5.82 million $ 68,164
Mar 13, 2024 $ 0.0609
+8.27%
$ 6.08 million $ 82,844
Mar 12, 2024 $ 0.0561
-0.88%
$ 5.61 million $ 63,044
Mar 11, 2024 $ 0.0565
-8.74%
$ 5.65 million $ 67,797
Mar 10, 2024 $ 0.0619
-5.12%
$ 6.19 million $ 65,767
Mar 9, 2024 $ 0.0653
+4.47%
$ 6.53 million $ 81,263
Mar 8, 2024 $ 0.0624
-5.17%
$ 6.24 million $ 74,129
Mar 7, 2024 $ 0.0657
-0.92%
$ 6.57 million $ 69,879
Mar 6, 2024 $ 0.0659
+6.32%
$ 6.59 million $ 71,563
Mar 5, 2024 $ 0.062
-11.25%
$ 6.2 million $ 58,714
Mar 4, 2024 $ 0.07
+6.84%
$ 7 million $ 32,108
Mar 3, 2024 $ 0.0655
-0.74%
$ 6.55 million $ 38,076
Mar 2, 2024 $ 0.066
+3.98%
$ 6.61 million $ 29,635
Mar 1, 2024 $ 0.0636
+7.87%
$ 6.36 million $ 37,629
Feb 29, 2024 $ 0.0589
-6.39%
$ 5.89 million $ 32,842
Feb 28, 2024 $ 0.0631
-2.44%
$ 6.31 million $ 31,644
Feb 27, 2024 $ 0.0646
+0.73%
$ 6.46 million $ 37,909
Feb 26, 2024 $ 0.0642
+3.31%
$ 6.42 million $ 42,702
Feb 25, 2024 $ 0.0622
+0.47%
$ 6.22 million $ 41,500
Feb 24, 2024 $ 0.0619
+2.46%
$ 6.19 million $ 39,596
Feb 23, 2024 $ 0.0603
-0.81%
$ 6.03 million $ 37,352