WingRiders Historical Data

WRT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00631
+1.89%
$ 631,200 $ 9,632
May 11, 12 AM $ 0.00619
-2.06%
$ 619,500 $ 10,015
May 10, 11 PM $ 0.00632
+0.56%
$ 632,500 $ 10,192
May 10, 10 PM $ 0.00629
-2.25%
$ 629,000 $ 10,606
May 10, 9 PM $ 0.00643
+0.42%
$ 643,500 $ 10,699
May 10, 8 PM $ 0.00641
-0.59%
$ 640,800 $ 9,927
May 10, 7 PM $ 0.00645
-0.69%
$ 644,800 $ 11,037
May 10, 6 PM $ 0.00649
-0.17%
$ 649,300 $ 11,223
May 10, 5 PM $ 0.0065
+3.37%
$ 650,400 $ 11,480
May 10, 4 PM $ 0.00629
+0.00%
$ 629,200 $ 10,992
May 10, 3 PM $ 0.00629
+1.27%
$ 629,200 $ 11,386
May 10, 2 PM $ 0.00621
+0.08%
$ 621,300 $ 11,005
May 10, 1 PM $ 0.00621
+1.36%
$ 620,800 $ 11,011
May 10, 12 PM $ 0.00612
+0.86%
$ 612,500 $ 10,838
May 10, 11 AM $ 0.00607
-0.69%
$ 607,300 $ 10,969
May 10, 10 AM $ 0.00611
+0.00%
$ 611,500 $ 11,002
May 10, 9 AM $ 0.00604
-1.27%
$ 604,300 $ 10,924
May 10, 8 AM $ 0.00612
+0.61%
$ 612,100 $ 10,742
May 10, 7 AM $ 0.00608
+0.68%
$ 608,400 $ 10,987
May 10, 6 AM $ 0.00604
+0.72%
$ 604,300 $ 10,667
May 10, 5 AM $ 0.006
-1.33%
$ 600,000 $ 10,611
May 10, 4 AM $ 0.00608
+0.31%
$ 608,100 $ 10,559
May 10, 3 AM $ 0.00606
-0.35%
$ 606,200 $ 10,700
May 10, 2 AM $ 0.00608
+0.30%
$ 608,300 $ 10,749
May 10, 1 AM $ 0.00609
-0.28%
$ 608,600 $ 10,819
May 10, 12 AM $ 0.0061
+0.76%
$ 610,300 $ 10,832
May 9, 11 PM $ 0.00606
-0.18%
$ 605,700 $ 10,881
May 9, 10 PM $ 0.00607
-0.33%
$ 606,800 $ 10,903
May 9, 9 PM $ 0.00609
+0.00%
$ 608,800 $ 11,055
May 9, 8 PM $ 0.00609
+0.41%
$ 608,800 $ 11,853
May 9, 7 PM $ 0.00606
+0.30%
$ 606,300 $ 10,716
May 9, 6 PM $ 0.00604
-1.11%
$ 604,500 $ 10,688
May 9, 5 PM $ 0.00612
+1.49%
$ 612,500 $ 10,686
May 9, 4 PM $ 0.00608
+1.79%
$ 607,700 $ 10,709
May 9, 3 PM $ 0.006
-3.26%
$ 599,600 $ 10,769
May 9, 2 PM $ 0.0062
-1.05%
$ 619,800 $ 10,809
May 9, 1 PM $ 0.00626
+1.03%
$ 626,400 $ 10,958
May 9, 12 PM $ 0.0062
+0.55%
$ 620,000 $ 11,119
May 9, 11 AM $ 0.00617
+0.05%
$ 616,600 $ 11,029
May 9, 10 AM $ 0.00616
+0.10%
$ 616,300 $ 11,006
May 9, 9 AM $ 0.00616
+0.36%
$ 615,700 $ 11,026
May 9, 8 AM $ 0.00613
-0.05%
$ 613,500 $ 11,145
May 9, 7 AM $ 0.00614
+0.00%
$ 613,800 $ 11,002
May 9, 6 AM $ 0.00621
+1.70%
$ 621,500 $ 10,982
May 9, 5 AM $ 0.00611
-1.86%
$ 611,100 $ 11,004
May 9, 4 AM $ 0.00623
-1.32%
$ 622,700 $ 10,635
May 9, 3 AM $ 0.00631
+2.87%
$ 631,000 $ 10,294
May 9, 2 AM $ 0.00613
-1.46%
$ 613,400 $ 10,295
May 9, 1 AM $ 0.00622
+0.29%
$ 622,500 $ 10,253
May 9, 12 AM $ 0.00609
-0.44%
$ 608,800 $ 10,314