WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0607
-0.23%
$ 6.07 million $ 35,478
Feb 21, 2024 $ 0.0609
-2.89%
$ 6.08 million $ 32,259
Feb 20, 2024 $ 0.0627
-2.31%
$ 6.27 million $ 34,425
Feb 19, 2024 $ 0.0641
-3.14%
$ 6.41 million $ 28,590
Feb 18, 2024 $ 0.0663
+5.04%
$ 6.63 million $ 36,411
Feb 17, 2024 $ 0.0631
+2.95%
$ 6.31 million $ 40,505
Feb 16, 2024 $ 0.0613
-0.75%
$ 6.13 million $ 41,165
Feb 15, 2024 $ 0.0617
-0.56%
$ 6.17 million $ 36,449
Feb 14, 2024 $ 0.0622
+5.98%
$ 6.22 million $ 37,895
Feb 13, 2024 $ 0.0585
-5.30%
$ 5.85 million $ 47,454
Feb 12, 2024 $ 0.0618
+1.55%
$ 6.18 million $ 42,474
Feb 11, 2024 $ 0.061
-5.37%
$ 6.1 million $ 33,273
Feb 10, 2024 $ 0.0644
+2.06%
$ 6.44 million $ 41,737
Feb 9, 2024 $ 0.0633
+0.29%
$ 6.33 million $ 35,813
Feb 8, 2024 $ 0.063
+5.83%
$ 6.3 million $ 34,468
Feb 7, 2024 $ 0.0593
-0.37%
$ 5.93 million $ 37,568
Feb 6, 2024 $ 0.0596
-0.17%
$ 5.96 million $ 42,984
Feb 5, 2024 $ 0.0599
+0.72%
$ 5.99 million $ 39,658
Feb 4, 2024 $ 0.0594
-5.29%
$ 5.94 million $ 42,160
Feb 3, 2024 $ 0.0628
+0.77%
$ 6.28 million $ 40,814
Feb 2, 2024 $ 0.0626
+2.31%
$ 6.26 million $ 36,549
Feb 1, 2024 $ 0.0612
-0.49%
$ 6.13 million $ 37,994
Jan 31, 2024 $ 0.0616
-4.82%
$ 6.16 million $ 38,663
Jan 30, 2024 $ 0.0647
+1.17%
$ 6.47 million $ 44,671
Jan 29, 2024 $ 0.0638
+5.30%
$ 6.38 million $ 40,637
Jan 28, 2024 $ 0.0604
+0.38%
$ 6.04 million $ 39,413
Jan 27, 2024 $ 0.0602
-1.54%
$ 6.02 million $ 43,903
Jan 26, 2024 $ 0.0611
+4.63%
$ 6.11 million $ 42,758
Jan 25, 2024 $ 0.0582
-1.95%
$ 5.82 million $ 38,191
Jan 24, 2024 $ 0.0595
-0.28%
$ 5.95 million $ 39,961
Jan 23, 2024 $ 0.0596
-3.29%
$ 5.96 million $ 31,332
Jan 22, 2024 $ 0.0614
-6.11%
$ 6.13 million $ 27,236
Jan 21, 2024 $ 0.0653
-3.79%
$ 6.53 million $ 29,170
Jan 20, 2024 $ 0.0675
+4.22%
$ 6.75 million $ 28,813
Jan 19, 2024 $ 0.0649
-4.57%
$ 6.49 million $ 27,328
Jan 18, 2024 $ 0.068
-6.06%
$ 6.8 million $ 30,321
Jan 17, 2024 $ 0.0723
+0.18%
$ 7.23 million $ 25,091
Jan 16, 2024 $ 0.0725
-0.90%
$ 7.25 million $ 30,770
Jan 15, 2024 $ 0.0732
-2.42%
$ 7.32 million $ 28,180
Jan 14, 2024 $ 0.075
-5.47%
$ 7.5 million $ 30,477
Jan 13, 2024 $ 0.0789
+0.05%
$ 7.89 million $ 26,620
Jan 12, 2024 $ 0.0789
-7.38%
$ 7.89 million $ 31,055
Jan 11, 2024 $ 0.0858
+6.79%
$ 8.58 million $ 29,242
Jan 10, 2024 $ 0.0805
+7.29%
$ 8.05 million $ 49,932
Jan 9, 2024 $ 0.0755
-4.00%
$ 7.55 million $ 31,465
Jan 8, 2024 $ 0.0787
+11.11%
$ 7.87 million $ 32,387
Jan 7, 2024 $ 0.071
-3.25%
$ 7.1 million $ 34,106
Jan 6, 2024 $ 0.0731
-0.11%
$ 7.31 million $ 35,187
Jan 5, 2024 $ 0.0732
-7.44%
$ 7.32 million $ 30,427
Jan 4, 2024 $ 0.0791
+3.03%
$ 7.91 million $ 34,759