WingRiders Historical Data

WRT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00594
-1.07%
$ 594,500 $ 10,735
May 6, 11 PM $ 0.00594
+0.27%
$ 594,100 $ 10,702
May 6, 10 PM $ 0.00592
-1.10%
$ 592,500 $ 10,811
May 6, 9 PM $ 0.00599
+0.91%
$ 599,100 $ 10,653
May 6, 8 PM $ 0.00594
-0.54%
$ 593,700 $ 10,615
May 6, 7 PM $ 0.00597
-2.34%
$ 596,900 $ 10,485
May 6, 6 PM $ 0.00611
+2.48%
$ 611,200 $ 10,079
May 6, 5 PM $ 0.00596
-1.54%
$ 596,400 $ 10,065
May 6, 4 PM $ 0.00606
+0.10%
$ 605,700 $ 9,932
May 6, 3 PM $ 0.00606
+1.90%
$ 605,900 $ 10,091
May 6, 2 PM $ 0.00595
-1.82%
$ 594,600 $ 10,169
May 6, 1 PM $ 0.00606
-1.99%
$ 605,600 $ 10,308
May 6, 12 PM $ 0.00618
+0.72%
$ 617,900 $ 10,455
May 6, 11 AM $ 0.00613
+0.89%
$ 613,500 $ 10,281
May 6, 10 AM $ 0.00608
-0.96%
$ 608,100 $ 10,415
May 6, 9 AM $ 0.00614
+0.03%
$ 614,000 $ 10,664
May 6, 8 AM $ 0.00614
+2.93%
$ 613,800 $ 10,785
May 6, 7 AM $ 0.00596
+0.95%
$ 596,300 $ 10,940
May 6, 6 AM $ 0.00591
-0.29%
$ 590,700 $ 11,566
May 6, 5 AM $ 0.00592
-0.30%
$ 592,400 $ 11,501
May 6, 4 AM $ 0.00594
+0.27%
$ 594,200 $ 11,010
May 6, 3 AM $ 0.00593
+0.59%
$ 592,600 $ 10,914
May 6, 2 AM $ 0.00589
-0.96%
$ 589,100 $ 10,963
May 6, 1 AM $ 0.00595
+1.69%
$ 594,800 $ 11,015
May 6, 12 AM $ 0.00585
-0.03%
$ 584,900 $ 10,896
May 5, 11 PM $ 0.00585
-0.37%
$ 585,100 $ 11,012
May 5, 10 PM $ 0.00587
-2.26%
$ 587,300 $ 11,033
May 5, 9 PM $ 0.00601
+1.86%
$ 600,900 $ 11,031
May 5, 8 PM $ 0.0059
+0.99%
$ 589,900 $ 11,020
May 5, 7 PM $ 0.00584
+0.05%
$ 584,100 $ 11,027
May 5, 6 PM $ 0.00587
+1.14%
$ 586,700 $ 10,890
May 5, 5 PM $ 0.0059
+3.13%
$ 589,700 $ 10,553
May 5, 4 PM $ 0.00572
-0.23%
$ 571,800 $ 10,119
May 5, 3 PM $ 0.00573
-0.12%
$ 573,100 $ 9,399
May 5, 2 PM $ 0.00574
+1.25%
$ 573,800 $ 8,977
May 5, 1 PM $ 0.00567
-1.73%
$ 566,700 $ 8,774
May 5, 12 PM $ 0.00577
-1.03%
$ 576,700 $ 8,656
May 5, 11 AM $ 0.00579
-1.09%
$ 579,300 $ 8,394
May 5, 10 AM $ 0.00586
+0.00%
$ 585,700 $ 8,363
May 5, 9 AM $ 0.00586
+0.27%
$ 585,700 $ 8,341
May 5, 8 AM $ 0.00584
+2.12%
$ 584,100 $ 8,302
May 5, 7 AM $ 0.00572
+2.42%
$ 572,000 $ 8,186
May 5, 6 AM $ 0.00558
+0.00%
$ 558,500 $ 8,027
May 5, 5 AM $ 0.00558
-1.31%
$ 558,500 $ 8,601
May 5, 4 AM $ 0.00566
+0.91%
$ 565,900 $ 9,232
May 5, 3 AM $ 0.00561
+0.52%
$ 560,800 $ 9,772
May 5, 2 AM $ 0.00558
+0.07%
$ 557,900 $ 9,973
May 5, 1 AM $ 0.00557
+0.18%
$ 557,500 $ 10,218
May 5, 12 AM $ 0.00556
-0.93%
$ 556,500 $ 10,579
May 4, 11 PM $ 0.00562
-0.32%
$ 561,700 $ 10,721