WingRiders Historical Data

WRT Page 16
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00331
+0.00%
$ 330,700 $ 116
5:03 AM $ 0.00331
+0.00%
$ 330,700 $ 319
5:02 AM $ 0.00331
+0.00%
$ 330,700 $ 319
5:01 AM $ 0.00331
+0.00%
$ 330,700 $ 319
5:00 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:59 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:58 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:57 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:56 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:55 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:54 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:53 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:52 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:51 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:50 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:49 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:48 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:47 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:46 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:45 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:44 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:43 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:42 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:41 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:40 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:39 AM $ 0.00331
+0.00%
$ 330,700 $ 319
4:38 AM $ 0.00331
+0.00%
$ 330,700 $ 344
4:37 AM $ 0.00331
+0.00%
$ 330,700 $ 344
4:36 AM $ 0.00331
+0.00%
$ 330,700 $ 344
4:35 AM $ 0.00331
+0.00%
$ 330,700 $ 344
4:34 AM $ 0.00331
+0.00%
$ 330,700 $ 344
4:33 AM $ 0.00331
+0.00%
$ 330,700 $ 364
4:32 AM $ 0.00331
+0.00%
$ 330,700 $ 364
4:31 AM $ 0.00331
+0.00%
$ 330,700 $ 364
4:30 AM $ 0.00331
+0.00%
$ 330,700 $ 364
4:29 AM $ 0.00331
+0.00%
$ 330,700 $ 364
4:28 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:27 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:26 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:25 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:24 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:23 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:22 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:21 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:20 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:19 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:18 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:17 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:16 AM $ 0.00331
+0.00%
$ 330,700 $ 374
4:15 AM $ 0.00331
+0.00%
$ 330,700 $ 374