WingRiders Historical Data

WRT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00562
-0.32%
$ 561,700 $ 10,721
May 4, 10 PM $ 0.00555
-1.82%
$ 555,300 $ 10,865
May 4, 9 PM $ 0.00566
+0.71%
$ 565,600 $ 10,955
May 4, 8 PM $ 0.00562
-0.95%
$ 561,600 $ 10,973
May 4, 7 PM $ 0.00567
+0.00%
$ 567,000 $ 11,004
May 4, 6 PM $ 0.00567
+0.98%
$ 567,000 $ 11,043
May 4, 5 PM $ 0.00561
-0.83%
$ 561,500 $ 10,908
May 4, 4 PM $ 0.00566
+0.00%
$ 566,200 $ 11,022
May 4, 3 PM $ 0.00566
-2.26%
$ 566,200 $ 11,022
May 4, 2 PM $ 0.00573
+1.42%
$ 573,300 $ 10,834
May 4, 1 PM $ 0.00565
-0.44%
$ 565,300 $ 10,422
May 4, 12 PM $ 0.00568
+1.56%
$ 567,800 $ 10,266
May 4, 11 AM $ 0.00566
+1.38%
$ 565,600 $ 9,831
May 4, 10 AM $ 0.00558
-1.41%
$ 557,900 $ 9,358
May 4, 9 AM $ 0.00566
+0.28%
$ 565,900 $ 9,092
May 4, 8 AM $ 0.00564
+0.41%
$ 564,300 $ 9,038
May 4, 7 AM $ 0.00562
-1.14%
$ 562,000 $ 8,855
May 4, 6 AM $ 0.00568
+0.94%
$ 568,500 $ 8,688
May 4, 5 AM $ 0.00563
-1.05%
$ 563,200 $ 9,003
May 4, 4 AM $ 0.00569
+0.99%
$ 569,200 $ 8,999
May 4, 3 AM $ 0.00564
-1.74%
$ 563,600 $ 8,993
May 4, 2 AM $ 0.00574
+1.24%
$ 573,600 $ 8,978
May 4, 1 AM $ 0.00569
+1.63%
$ 568,900 $ 9,096
May 4, 12 AM $ 0.0056
+1.10%
$ 559,800 $ 9,175
May 3, 11 PM $ 0.00562
-0.51%
$ 561,700 $ 9,185
May 3, 10 PM $ 0.00565
+0.11%
$ 564,600 $ 9,419
May 3, 9 PM $ 0.00564
+0.14%
$ 564,000 $ 9,759
May 3, 8 PM $ 0.00563
-2.00%
$ 563,200 $ 10,325
May 3, 7 PM $ 0.00575
+3.25%
$ 574,700 $ 10,853
May 3, 6 PM $ 0.00557
+0.00%
$ 556,600 $ 11,196
May 3, 5 PM $ 0.00557
-1.94%
$ 556,600 $ 11,197
May 3, 4 PM $ 0.00568
+0.00%
$ 567,600 $ 11,011
May 3, 3 PM $ 0.00568
+0.00%
$ 567,600 $ 11,011
May 3, 2 PM $ 0.00568
+0.00%
$ 567,600 $ 11,011
May 3, 1 PM $ 0.00568
+0.71%
$ 567,600 $ 11,011
May 3, 12 PM $ 0.00564
-0.88%
$ 563,600 $ 10,931
May 3, 11 AM $ 0.00569
+0.89%
$ 568,600 $ 11,023
May 3, 10 AM $ 0.00564
+1.70%
$ 563,600 $ 10,933
May 3, 9 AM $ 0.00554
+0.14%
$ 554,200 $ 10,531
May 3, 8 AM $ 0.00559
-0.20%
$ 559,200 $ 10,335
May 3, 7 AM $ 0.0056
-0.69%
$ 560,300 $ 10,444
May 3, 6 AM $ 0.00564
+1.29%
$ 564,200 $ 10,402
May 3, 5 AM $ 0.00556
-0.25%
$ 556,500 $ 10,211
May 3, 4 AM $ 0.00558
+0.69%
$ 557,900 $ 9,755
May 3, 3 AM $ 0.00554
-1.62%
$ 554,100 $ 9,216
May 3, 2 AM $ 0.00556
-0.38%
$ 556,200 $ 8,637
May 3, 1 AM $ 0.00558
-1.50%
$ 558,300 $ 7,889
May 3, 12 AM $ 0.00567
+0.64%
$ 566,800 $ 7,333
May 2, 11 PM $ 0.00563
+0.73%
$ 563,200 $ 6,955
May 2, 10 PM $ 0.00559
-2.17%
$ 559,100 $ 6,631