WingRiders Historical Data

WRT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0568
-2.64%
$ 5.68 million $ 29,244
Sep 24, 2023 $ 0.0584
-1.99%
$ 5.84 million $ 29,560
Sep 23, 2023 $ 0.0598
-0.80%
$ 5.98 million $ 29,162
Sep 22, 2023 $ 0.0602
-2.05%
$ 6.02 million $ 28,116
Sep 21, 2023 $ 0.0616
-8.09%
$ 6.16 million $ 30,343
Sep 20, 2023 $ 0.067
-1.46%
$ 6.7 million $ 29,795
Sep 19, 2023 $ 0.068
+3.13%
$ 6.8 million $ 27,876
Sep 18, 2023 $ 0.0659
-5.70%
$ 6.59 million $ 28,880
Sep 17, 2023 $ 0.0698
-3.61%
$ 6.98 million $ 24,489
Sep 16, 2023 $ 0.0726
-0.39%
$ 7.26 million $ 28,944
Sep 15, 2023 $ 0.0729
-0.32%
$ 7.29 million $ 24,290
Sep 14, 2023 $ 0.073
-1.16%
$ 7.3 million $ 25,047
Sep 13, 2023 $ 0.074
-0.76%
$ 7.4 million $ 22,035
Sep 12, 2023 $ 0.0747
+2.22%
$ 7.47 million $ 23,628
Sep 11, 2023 $ 0.0731
-2.93%
$ 7.31 million $ 22,999
Sep 10, 2023 $ 0.0754
-5.05%
$ 7.54 million $ 16,829
Sep 9, 2023 $ 0.0793
-0.70%
$ 7.93 million $ 21,612
Sep 8, 2023 $ 0.0799
-5.77%
$ 7.99 million $ 23,304
Sep 7, 2023 $ 0.0847
-0.32%
$ 8.47 million $ 22,293
Sep 6, 2023 $ 0.085
-0.05%
$ 8.5 million $ 19,709
Sep 5, 2023 $ 0.0852
+2.11%
$ 8.52 million $ 23,356
Sep 4, 2023 $ 0.0833
-3.04%
$ 8.33 million $ 19,916
Sep 3, 2023 $ 0.0859
-1.21%
$ 8.59 million $ 16,389
Sep 2, 2023 $ 0.0869
+1.21%
$ 8.69 million $ 9,063
Sep 1, 2023 $ 0.0858
+0.12%
$ 8.58 million $ 12,295
Aug 31, 2023 $ 0.0857
-3.24%
$ 8.57 million $ 14,545
Aug 30, 2023 $ 0.0885
-2.98%
$ 8.85 million $ 11,572
Aug 29, 2023 $ 0.0913
+5.31%
$ 9.13 million $ 11,941
Aug 28, 2023 $ 0.0868
+1.02%
$ 8.68 million $ 9,636
Aug 27, 2023 $ 0.0859
-0.23%
$ 8.59 million $ 9,705
Aug 26, 2023 $ 0.086
+2.37%
$ 8.6 million $ 9,528
Aug 25, 2023 $ 0.084
-3.67%
$ 8.4 million $ 11,343
Aug 24, 2023 $ 0.0871
+0.97%
$ 8.71 million $ 22,575
Aug 23, 2023 $ 0.0867
+3.76%
$ 8.67 million $ 22,122
Aug 22, 2023 $ 0.0837
-4.55%
$ 8.37 million $ 25,036
Aug 21, 2023 $ 0.0876
-3.77%
$ 8.76 million $ 22,673
Aug 20, 2023 $ 0.091
+2.80%
$ 9.1 million $ 21,802
Aug 19, 2023 $ 0.0885
+1.30%
$ 8.85 million $ 22,272
Aug 18, 2023 $ 0.0874
+1.33%
$ 8.74 million $ 20,754
Aug 17, 2023 $ 0.0863
-6.96%
$ 8.63 million $ 22,374
Aug 16, 2023 $ 0.0929
-2.99%
$ 9.29 million $ 18,783
Aug 15, 2023 $ 0.0958
-1.52%
$ 9.58 million $ 20,748
Aug 14, 2023 $ 0.0961
-4.09%
$ 9.61 million $ 19,014
Aug 13, 2023 $ 0.1
+0.36%
$ 10.01 million $ 19,588
Aug 12, 2023 $ 0.0997
-1.40%
$ 9.97 million $ 20,434
Aug 11, 2023 $ 0.101
-1.57%
$ 10.12 million $ 21,809
Aug 10, 2023 $ 0.103
-1.09%
$ 10.28 million $ 22,845
Aug 9, 2023 $ 0.104
-1.14%
$ 10.42 million $ 16,566
Aug 8, 2023 $ 0.105
-1.08%
$ 10.51 million $ 12,240
Aug 7, 2023 $ 0.106
-1.31%
$ 10.63 million $ 22,142