WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00549
+0.86%
$ 549,400 $ 9,872
Apr 30, 8 PM $ 0.0055
+0.29%
$ 550,500 $ 9,958
Apr 30, 7 PM $ 0.00549
+0.00%
$ 548,900 $ 9,857
Apr 30, 6 PM $ 0.00549
+0.13%
$ 548,900 $ 10,265
Apr 30, 5 PM $ 0.00548
+0.98%
$ 548,200 $ 10,561
Apr 30, 4 PM $ 0.00567
+0.25%
$ 566,800 $ 10,790
Apr 30, 3 PM $ 0.00565
+3.53%
$ 565,400 $ 10,794
Apr 30, 2 PM $ 0.00546
-1.39%
$ 546,100 $ 10,809
Apr 30, 1 PM $ 0.00554
+0.69%
$ 553,800 $ 10,722
Apr 30, 12 PM $ 0.0055
-1.04%
$ 550,000 $ 10,747
Apr 30, 11 AM $ 0.00556
+0.56%
$ 555,800 $ 10,812
Apr 30, 10 AM $ 0.00553
-1.29%
$ 552,700 $ 10,904
Apr 30, 9 AM $ 0.0056
+2.58%
$ 559,900 $ 10,908
Apr 30, 8 AM $ 0.00556
+0.65%
$ 556,200 $ 10,849
Apr 30, 7 AM $ 0.00551
-1.04%
$ 551,200 $ 10,941
Apr 30, 6 AM $ 0.00557
+1.72%
$ 557,000 $ 10,929
Apr 30, 5 AM $ 0.00548
-2.11%
$ 547,600 $ 10,926
Apr 30, 4 AM $ 0.00559
+1.21%
$ 559,400 $ 10,947
Apr 30, 3 AM $ 0.00553
-0.58%
$ 552,700 $ 10,936
Apr 30, 2 AM $ 0.00556
+0.74%
$ 555,900 $ 10,985
Apr 30, 1 AM $ 0.00552
-0.29%
$ 551,800 $ 11,156
Apr 30, 12 AM $ 0.00553
+1.11%
$ 553,400 $ 10,953
Apr 29, 11 PM $ 0.00547
-0.29%
$ 547,300 $ 10,942
Apr 29, 10 PM $ 0.00549
-0.54%
$ 548,900 $ 10,961
Apr 29, 9 PM $ 0.00552
-0.13%
$ 551,900 $ 11,010
Apr 29, 8 PM $ 0.00553
+0.53%
$ 552,600 $ 10,926
Apr 29, 7 PM $ 0.0055
-1.12%
$ 549,700 $ 10,958
Apr 29, 6 PM $ 0.00556
-1.07%
$ 555,900 $ 10,987
Apr 29, 5 PM $ 0.00562
+1.63%
$ 561,900 $ 11,034
Apr 29, 4 PM $ 0.00558
+0.20%
$ 558,400 $ 10,644
Apr 29, 3 PM $ 0.00557
-1.62%
$ 557,300 $ 10,773
Apr 29, 2 PM $ 0.00566
-1.29%
$ 566,500 $ 10,739
Apr 29, 1 PM $ 0.00574
+1.09%
$ 573,900 $ 10,912
Apr 29, 12 PM $ 0.00568
-1.34%
$ 567,700 $ 10,882
Apr 29, 11 AM $ 0.00575
-0.76%
$ 575,400 $ 10,788
Apr 29, 10 AM $ 0.0058
+0.19%
$ 579,800 $ 10,803
Apr 29, 9 AM $ 0.00579
+1.65%
$ 578,700 $ 10,822
Apr 29, 8 AM $ 0.00569
-0.47%
$ 569,300 $ 10,873
Apr 29, 7 AM $ 0.00572
+1.89%
$ 572,000 $ 10,881
Apr 29, 6 AM $ 0.00573
-1.87%
$ 573,500 $ 10,865
Apr 29, 5 AM $ 0.00557
-4.10%
$ 557,000 $ 10,932
Apr 29, 4 AM $ 0.00581
+1.63%
$ 580,600 $ 10,931
Apr 29, 3 AM $ 0.00571
+0.28%
$ 571,300 $ 10,966
Apr 29, 2 AM $ 0.0057
+0.80%
$ 569,700 $ 10,828
Apr 29, 1 AM $ 0.00565
-0.21%
$ 564,600 $ 10,894
Apr 29, 12 AM $ 0.00566
+0.84%
$ 565,800 $ 10,690
Apr 28, 11 PM $ 0.00561
-1.35%
$ 561,100 $ 10,697
Apr 28, 10 PM $ 0.00569
-1.63%
$ 568,800 $ 10,571
Apr 28, 9 PM $ 0.00578
+1.76%
$ 578,200 $ 10,543
Apr 28, 8 PM $ 0.00568
-1.71%
$ 568,200 $ 10,505