WingRiders Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00622
+2.03%
$ 622,500 $ 10,656
Apr 16, 2026 $ 0.0061
-0.29%
$ 610,100 $ 11,010
Apr 15, 2026 $ 0.00612
+0.44%
$ 619,300 $ 10,898
Apr 14, 2026 $ 0.00609
-3.91%
$ 621,100 $ 11,020
Apr 13, 2026 $ 0.00635
+4.32%
$ 634,000 $ 11,288
Apr 12, 2026 $ 0.00609
-6.45%
$ 608,700 $ 12,139
Apr 11, 2026 $ 0.00638
-3.42%
$ 638,500 $ 11,432
Apr 10, 2026 $ 0.00656
-1.03%
$ 655,900 $ 11,401
Apr 9, 2026 $ 0.00663
+1.49%
$ 663,600 $ 11,022
Apr 8, 2026 $ 0.00653
-2.39%
$ 653,000 $ 11,729
Apr 7, 2026 $ 0.00669
+6.70%
$ 669,000 $ 11,108
Apr 6, 2026 $ 0.00627
-2.85%
$ 627,000 $ 11,019
Apr 5, 2026 $ 0.00645
-1.91%
$ 645,400 $ 11,946
Apr 4, 2026 $ 0.00658
+5.70%
$ 657,800 $ 11,007
Apr 3, 2026 $ 0.00633
+2.74%
$ 633,400 $ 11,114
Apr 2, 2026 $ 0.00616
-5.23%
$ 616,500 $ 11,045
Apr 1, 2026 $ 0.0065
+2.41%
$ 650,500 $ 11,399
Mar 31, 2026 $ 0.0063
-2.37%
$ 630,400 $ 11,043
Mar 30, 2026 $ 0.00631
+0.93%
$ 631,200 $ 11,863
Mar 29, 2026 $ 0.00625
-2.66%
$ 625,400 $ 12,259
Mar 28, 2026 $ 0.00642
-0.39%
$ 642,500 $ 11,041
Mar 27, 2026 $ 0.00632
-4.08%
$ 632,300 $ 11,061
Mar 26, 2026 $ 0.00659
-6.20%
$ 659,200 $ 11,242
Mar 25, 2026 $ 0.00693
-0.07%
$ 692,900 $ 11,010
Mar 24, 2026 $ 0.00693
+6.19%
$ 693,400 $ 11,096
Mar 23, 2026 $ 0.00653
+0.97%
$ 653,000 $ 11,740
Mar 22, 2026 $ 0.00647
-3.25%
$ 646,700 $ 11,052
Mar 21, 2026 $ 0.00668
+1.21%
$ 668,400 $ 12,744
Mar 20, 2026 $ 0.0066
-0.81%
$ 660,400 $ 11,108
Mar 19, 2026 $ 0.00666
+0.42%
$ 665,800 $ 11,061
Mar 18, 2026 $ 0.00663
-6.99%
$ 663,000 $ 10,996
Mar 17, 2026 $ 0.00713
+1.92%
$ 712,800 $ 11,024
Mar 16, 2026 $ 0.007
+7.46%
$ 700,400 $ 10,998
Mar 15, 2026 $ 0.00652
+2.37%
$ 651,800 $ 10,972
Mar 14, 2026 $ 0.00637
-2.68%
$ 636,700 $ 11,050
Mar 13, 2026 $ 0.00645
-0.34%
$ 654,200 $ 11,020
Mar 12, 2026 $ 0.00647
-0.40%
$ 646,900 $ 11,101
Mar 11, 2026 $ 0.00649
+0.64%
$ 643,400 $ 11,201
Mar 10, 2026 $ 0.00645
+2.57%
$ 645,400 $ 11,030
Mar 9, 2026 $ 0.00629
+1.26%
$ 621,100 $ 11,067
Mar 8, 2026 $ 0.00621
-3.04%
$ 621,400 $ 11,113
Mar 7, 2026 $ 0.00641
-2.21%
$ 640,900 $ 11,030
Mar 6, 2026 $ 0.00655
+0.02%
$ 655,400 $ 11,043
Mar 5, 2026 $ 0.00655
-1.40%
$ 655,300 $ 11,070
Mar 4, 2026 $ 0.00701
+8.40%
$ 700,600 $ 11,146
Mar 3, 2026 $ 0.00646
-6.27%
$ 646,300 $ 12,149
Mar 2, 2026 $ 0.00689
+0.39%
$ 689,500 $ 11,441
Mar 1, 2026 $ 0.00687
-4.47%
$ 686,800 $ 11,366
Feb 28, 2026 $ 0.00719
+0.87%
$ 718,900 $ 11,101
Feb 27, 2026 $ 0.00713
-4.44%
$ 717,600 $ 11,057