WingRiders Historical Data

WRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00568
-1.71%
$ 568,200 $ 10,505
Apr 28, 7 PM $ 0.00578
+2.28%
$ 578,100 $ 10,524
Apr 28, 6 PM $ 0.00565
-1.26%
$ 565,200 $ 10,578
Apr 28, 5 PM $ 0.00572
+1.04%
$ 572,400 $ 10,511
Apr 28, 4 PM $ 0.00561
-1.14%
$ 561,500 $ 10,560
Apr 28, 3 PM $ 0.00568
+0.87%
$ 568,000 $ 10,511
Apr 28, 2 PM $ 0.00563
-0.16%
$ 563,100 $ 10,518
Apr 28, 1 PM $ 0.00564
-0.30%
$ 564,000 $ 10,512
Apr 28, 12 PM $ 0.00566
-0.05%
$ 565,700 $ 10,667
Apr 28, 11 AM $ 0.00566
-0.74%
$ 566,000 $ 10,814
Apr 28, 10 AM $ 0.0057
+0.37%
$ 570,200 $ 10,766
Apr 28, 9 AM $ 0.00563
-0.35%
$ 563,500 $ 10,711
Apr 28, 8 AM $ 0.00565
-0.12%
$ 565,500 $ 10,802
Apr 28, 7 AM $ 0.00577
+1.55%
$ 577,300 $ 10,728
Apr 28, 6 AM $ 0.00568
+0.73%
$ 568,500 $ 10,787
Apr 28, 5 AM $ 0.00564
-0.34%
$ 564,400 $ 10,727
Apr 28, 4 AM $ 0.00566
-0.60%
$ 566,300 $ 10,939
Apr 28, 3 AM $ 0.0057
+0.33%
$ 569,700 $ 10,915
Apr 28, 2 AM $ 0.00568
-0.21%
$ 567,800 $ 11,060
Apr 28, 1 AM $ 0.00569
-0.45%
$ 569,000 $ 10,981
Apr 28, 12 AM $ 0.00569
-1.86%
$ 569,300 $ 11,011
Apr 27, 11 PM $ 0.00569
+0.60%
$ 569,300 $ 10,981
Apr 27, 10 PM $ 0.00566
+0.34%
$ 565,900 $ 10,942
Apr 27, 9 PM $ 0.00564
-1.90%
$ 564,000 $ 10,848
Apr 27, 8 PM $ 0.00575
+2.97%
$ 574,900 $ 10,782
Apr 27, 7 PM $ 0.00558
-1.64%
$ 558,300 $ 10,621
Apr 27, 6 PM $ 0.00568
+0.18%
$ 567,600 $ 10,693
Apr 27, 5 PM $ 0.00567
+1.81%
$ 566,600 $ 10,683
Apr 27, 4 PM $ 0.00556
-0.05%
$ 556,500 $ 10,768
Apr 27, 3 PM $ 0.00557
-1.63%
$ 556,800 $ 10,722
Apr 27, 2 PM $ 0.00566
-0.02%
$ 566,000 $ 10,931
Apr 27, 1 PM $ 0.00566
-1.43%
$ 566,100 $ 10,827
Apr 27, 12 PM $ 0.00574
+0.98%
$ 574,300 $ 10,800
Apr 27, 11 AM $ 0.00569
+0.96%
$ 568,700 $ 10,714
Apr 27, 10 AM $ 0.00563
-0.91%
$ 563,300 $ 10,737
Apr 27, 9 AM $ 0.00568
-0.39%
$ 568,500 $ 10,782
Apr 27, 8 AM $ 0.00571
-1.16%
$ 570,700 $ 10,607
Apr 27, 7 AM $ 0.00577
+0.80%
$ 577,400 $ 10,631
Apr 27, 6 AM $ 0.00573
-1.48%
$ 572,800 $ 10,550
Apr 27, 5 AM $ 0.00581
-0.34%
$ 581,400 $ 10,525
Apr 27, 4 AM $ 0.00583
+0.02%
$ 583,400 $ 10,426
Apr 27, 3 AM $ 0.00595
+1.04%
$ 594,600 $ 10,410
Apr 27, 2 AM $ 0.00588
+0.56%
$ 588,500 $ 10,403
Apr 27, 1 AM $ 0.00585
+0.86%
$ 585,200 $ 10,540
Apr 27, 12 AM $ 0.0058
+0.40%
$ 580,200 $ 10,601
Apr 26, 11 PM $ 0.00578
-1.40%
$ 577,900 $ 10,650
Apr 26, 10 PM $ 0.00586
-0.07%
$ 586,100 $ 10,700
Apr 26, 9 PM $ 0.00586
+0.29%
$ 586,500 $ 10,710
Apr 26, 8 PM $ 0.00585
+0.07%
$ 584,800 $ 10,796
Apr 26, 7 PM $ 0.00584
-0.73%
$ 584,400 $ 10,967