WingRiders Historical Data

WRT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00584
-0.73%
$ 584,400 $ 10,967
Apr 26, 6 PM $ 0.00589
-0.94%
$ 588,700 $ 10,874
Apr 26, 5 PM $ 0.00594
+0.03%
$ 594,300 $ 10,918
Apr 26, 4 PM $ 0.00594
+1.59%
$ 594,100 $ 10,953
Apr 26, 3 PM $ 0.00585
-1.30%
$ 584,800 $ 10,896
Apr 26, 2 PM $ 0.00592
+2.00%
$ 592,500 $ 10,850
Apr 26, 1 PM $ 0.00581
-1.01%
$ 580,900 $ 10,807
Apr 26, 12 PM $ 0.00587
+0.03%
$ 586,800 $ 10,597
Apr 26, 11 AM $ 0.00587
-0.69%
$ 586,600 $ 10,600
Apr 26, 10 AM $ 0.00591
+0.49%
$ 590,700 $ 10,808
Apr 26, 9 AM $ 0.00588
+0.94%
$ 587,800 $ 10,765
Apr 26, 8 AM $ 0.00582
+0.00%
$ 582,300 $ 10,890
Apr 26, 7 AM $ 0.00582
+0.17%
$ 582,300 $ 10,862
Apr 26, 6 AM $ 0.00581
-0.15%
$ 581,300 $ 10,940
Apr 26, 5 AM $ 0.00582
+0.66%
$ 582,200 $ 11,028
Apr 26, 4 AM $ 0.00582
+1.55%
$ 582,500 $ 10,937
Apr 26, 3 AM $ 0.00574
-0.54%
$ 573,600 $ 10,902
Apr 26, 2 AM $ 0.00577
+0.79%
$ 576,700 $ 10,862
Apr 26, 1 AM $ 0.00572
-0.76%
$ 572,200 $ 10,700
Apr 26, 12 AM $ 0.00577
+0.52%
$ 576,600 $ 10,560
Apr 25, 11 PM $ 0.00574
-1.56%
$ 573,600 $ 10,558
Apr 25, 10 PM $ 0.00583
-0.90%
$ 582,700 $ 10,597
Apr 25, 9 PM $ 0.00588
+1.45%
$ 588,000 $ 10,675
Apr 25, 8 PM $ 0.0058
+1.01%
$ 579,600 $ 10,756
Apr 25, 7 PM $ 0.00574
-0.28%
$ 573,800 $ 10,739
Apr 25, 6 PM $ 0.00575
+0.54%
$ 575,400 $ 10,700
Apr 25, 5 PM $ 0.00572
-1.33%
$ 572,300 $ 10,684
Apr 25, 4 PM $ 0.0058
-0.41%
$ 580,000 $ 10,597
Apr 25, 3 PM $ 0.00582
-1.52%
$ 582,400 $ 10,405
Apr 25, 2 PM $ 0.00591
+0.72%
$ 591,400 $ 10,695
Apr 25, 1 PM $ 0.00586
+0.76%
$ 586,400 $ 10,699
Apr 25, 12 PM $ 0.00582
-0.07%
$ 582,000 $ 10,737
Apr 25, 11 AM $ 0.00582
-0.73%
$ 582,400 $ 10,771
Apr 25, 10 AM $ 0.00587
-0.10%
$ 586,700 $ 10,586
Apr 25, 9 AM $ 0.00587
+0.50%
$ 587,300 $ 10,575
Apr 25, 8 AM $ 0.00584
-0.17%
$ 584,400 $ 10,534
Apr 25, 7 AM $ 0.00585
+0.46%
$ 585,400 $ 10,578
Apr 25, 6 AM $ 0.00583
-1.14%
$ 582,700 $ 10,657
Apr 25, 5 AM $ 0.00589
+1.39%
$ 589,400 $ 10,714
Apr 25, 4 AM $ 0.00581
-2.14%
$ 581,300 $ 10,757
Apr 25, 3 AM $ 0.00594
+0.34%
$ 594,000 $ 10,801
Apr 25, 2 AM $ 0.00592
+1.21%
$ 592,000 $ 10,812
Apr 25, 1 AM $ 0.00585
+1.21%
$ 584,900 $ 10,854
Apr 25, 12 AM $ 0.00578
-0.43%
$ 577,900 $ 10,899
Apr 24, 11 PM $ 0.0058
-0.15%
$ 580,400 $ 10,913
Apr 24, 10 PM $ 0.00581
-1.00%
$ 581,300 $ 10,927
Apr 24, 9 PM $ 0.00587
+0.79%
$ 587,200 $ 10,978
Apr 24, 8 PM $ 0.00583
-0.87%
$ 582,600 $ 10,974
Apr 24, 7 PM $ 0.00588
+0.17%
$ 587,700 $ 10,919
Apr 24, 6 PM $ 0.00587
-0.54%
$ 586,700 $ 10,959