WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.169
+0.76%
$ 16.93 million $ 206,795
Mar 8, 2023 $ 0.168
-4.92%
$ 16.82 million $ 72,870
Mar 7, 2023 $ 0.178
+2.38%
$ 17.75 million $ 87,701
Mar 6, 2023 $ 0.173
+42.28%
$ 17.33 million $ 322,151
Mar 5, 2023 $ 0.122
-29.27%
$ 12.24 million $ 100,095
Mar 4, 2023 $ 0.172
+0.65%
$ 17.25 million $ 55,868
Mar 3, 2023 $ 0.172
-3.75%
$ 17.18 million $ 88,174
Mar 2, 2023 $ 0.178
-4.33%
$ 17.83 million $ 164,162
Mar 1, 2023 $ 0.186
+4.58%
$ 18.64 million $ 98,331
Feb 28, 2023 $ 0.179
-1.37%
$ 17.9 million $ 171,448
Feb 27, 2023 $ 0.181
-0.27%
$ 18.14 million $ 217,467
Feb 26, 2023 $ 0.182
-0.23%
$ 18.17 million $ 175,646
Feb 25, 2023 $ 0.182
-1.84%
$ 18.2 million $ 154,403
Feb 24, 2023 $ 0.185
-1.50%
$ 18.51 million $ 170,114
Feb 23, 2023 $ 0.188
-1.74%
$ 18.83 million $ 181,929
Feb 22, 2023 $ 0.191
-4.87%
$ 19.13 million $ 183,194
Feb 21, 2023 $ 0.201
+0.66%
$ 20.11 million $ 177,182
Feb 20, 2023 $ 0.2
-0.15%
$ 19.97 million $ 82,561
Feb 19, 2023 $ 0.2
+1.37%
$ 19.97 million $ 82,058
Feb 18, 2023 $ 0.2
+3.49%
$ 19.99 million $ 80,109
Feb 17, 2023 $ 0.193
+3.59%
$ 19.3 million $ 72,619
Feb 16, 2023 $ 0.186
+5.60%
$ 18.61 million $ 65,492
Feb 15, 2023 $ 0.176
+2.44%
$ 17.59 million $ 67,017
Feb 14, 2023 $ 0.172
+7.83%
$ 17.16 million $ 70,172
Feb 13, 2023 $ 0.159
+0.25%
$ 15.9 million $ 53,953
Feb 12, 2023 $ 0.159
+1.84%
$ 15.89 million $ 41,988
Feb 11, 2023 $ 0.156
+9.33%
$ 15.59 million $ 55,503
Feb 10, 2023 $ 0.143
-3.77%
$ 14.27 million $ 61,857
Feb 9, 2023 $ 0.148
-9.39%
$ 14.77 million $ 67,067
Feb 8, 2023 $ 0.163
+1.62%
$ 16.3 million $ 55,161
Feb 7, 2023 $ 0.161
-11.08%
$ 16.09 million $ 158,726
Feb 6, 2023 $ 0.182
-2.56%
$ 18.22 million $ 57,543
Feb 5, 2023 $ 0.187
+4.16%
$ 18.7 million $ 52,803
Feb 4, 2023 $ 0.179
+10.23%
$ 17.94 million $ 58,152
Feb 3, 2023 $ 0.163
+1.73%
$ 16.27 million $ 60,491
Feb 2, 2023 $ 0.159
+9.52%
$ 15.92 million $ 35,376
Feb 1, 2023 $ 0.145
+0.79%
$ 14.55 million $ 9,867
Jan 31, 2023 $ 0.144
+4.98%
$ 14.44 million $ 23,218
Jan 30, 2023 $ 0.138
-3.86%
$ 13.75 million $ 14,875
Jan 29, 2023 $ 0.142
+2.07%
$ 14.25 million $ 14,779
Jan 28, 2023 $ 0.14
+4.05%
$ 13.96 million $ 12,567
Jan 27, 2023 $ 0.134
+2.62%
$ 13.41 million $ 15,344
Jan 26, 2023 $ 0.131
+4.99%
$ 13.07 million $ 18,076
Jan 25, 2023 $ 0.124
-1.51%
$ 12.45 million $ 11,166
Jan 24, 2023 $ 0.126
+3.49%
$ 12.59 million $ 15,837
Jan 23, 2023 $ 0.121
-4.54%
$ 12.12 million $ 19,563
Jan 22, 2023 $ 0.127
+1.09%
$ 12.67 million $ 12,790
Jan 21, 2023 $ 0.125
+10.03%
$ 12.53 million $ 31,071
Jan 20, 2023 $ 0.114
+4.97%
$ 11.39 million $ 22,507
Jan 19, 2023 $ 0.109
+0.46%
$ 10.85 million $ 12,752