WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00587
-0.54%
$ 586,700 $ 10,959
Apr 24, 5 PM $ 0.0059
+0.46%
$ 589,900 $ 10,959
Apr 24, 4 PM $ 0.00587
+0.02%
$ 587,200 $ 10,974
Apr 24, 3 PM $ 0.00587
+0.39%
$ 587,100 $ 11,189
Apr 24, 2 PM $ 0.00585
+0.34%
$ 584,800 $ 10,799
Apr 24, 1 PM $ 0.00583
-0.77%
$ 582,800 $ 10,791
Apr 24, 12 PM $ 0.00587
-0.36%
$ 587,300 $ 10,839
Apr 24, 11 AM $ 0.00589
-0.42%
$ 589,400 $ 10,756
Apr 24, 10 AM $ 0.00592
+0.29%
$ 591,900 $ 10,697
Apr 24, 9 AM $ 0.00584
+0.79%
$ 584,300 $ 10,826
Apr 24, 8 AM $ 0.0058
-0.19%
$ 579,700 $ 10,805
Apr 24, 7 AM $ 0.00581
-0.48%
$ 580,800 $ 10,671
Apr 24, 6 AM $ 0.00584
+2.24%
$ 583,600 $ 10,449
Apr 24, 5 AM $ 0.00571
-2.33%
$ 570,800 $ 10,570
Apr 24, 4 AM $ 0.00584
+0.62%
$ 584,400 $ 10,544
Apr 24, 3 AM $ 0.00581
-2.19%
$ 580,800 $ 10,636
Apr 24, 2 AM $ 0.00586
+1.90%
$ 585,600 $ 10,791
Apr 24, 1 AM $ 0.00575
-2.94%
$ 574,700 $ 10,854
Apr 24, 12 AM $ 0.00592
+1.72%
$ 592,100 $ 10,932
Apr 23, 11 PM $ 0.00582
-0.46%
$ 582,100 $ 10,922
Apr 23, 10 PM $ 0.00585
-0.54%
$ 584,800 $ 10,944
Apr 23, 9 PM $ 0.00588
+1.68%
$ 588,000 $ 10,940
Apr 23, 8 PM $ 0.00578
+0.29%
$ 578,300 $ 10,860
Apr 23, 7 PM $ 0.00577
+0.23%
$ 576,600 $ 10,872
Apr 23, 6 PM $ 0.00575
-0.93%
$ 575,300 $ 10,855
Apr 23, 5 PM $ 0.00581
-1.29%
$ 580,700 $ 10,896
Apr 23, 4 PM $ 0.00588
+0.89%
$ 588,300 $ 10,896
Apr 23, 3 PM $ 0.00583
-0.02%
$ 583,100 $ 10,919
Apr 23, 2 PM $ 0.00583
+1.25%
$ 583,200 $ 10,951
Apr 23, 1 PM $ 0.00576
-0.64%
$ 576,000 $ 10,951
Apr 23, 12 PM $ 0.0058
-1.55%
$ 579,700 $ 10,889
Apr 23, 11 AM $ 0.00589
+0.93%
$ 588,800 $ 10,967
Apr 23, 10 AM $ 0.00583
+0.88%
$ 583,400 $ 10,959
Apr 23, 9 AM $ 0.00578
+0.68%
$ 578,300 $ 10,919
Apr 23, 8 AM $ 0.00574
+0.21%
$ 574,400 $ 10,906
Apr 23, 7 AM $ 0.00573
-0.61%
$ 573,200 $ 10,976
Apr 23, 6 AM $ 0.00577
-0.67%
$ 576,700 $ 10,995
Apr 23, 5 AM $ 0.00581
+0.94%
$ 580,600 $ 10,819
Apr 23, 4 AM $ 0.00575
-0.12%
$ 575,200 $ 10,771
Apr 23, 3 AM $ 0.00576
-0.05%
$ 575,900 $ 10,678
Apr 23, 2 AM $ 0.00576
+0.02%
$ 576,200 $ 10,501
Apr 23, 1 AM $ 0.00576
-0.10%
$ 576,100 $ 10,495
Apr 23, 12 AM $ 0.00577
-1.27%
$ 576,700 $ 10,423
Apr 22, 11 PM $ 0.00584
+0.33%
$ 584,100 $ 10,526
Apr 22, 10 PM $ 0.00582
-0.51%
$ 582,200 $ 10,532
Apr 22, 9 PM $ 0.00585
+0.03%
$ 585,200 $ 10,513
Apr 22, 8 PM $ 0.00585
-2.17%
$ 585,000 $ 10,570
Apr 22, 7 PM $ 0.00598
+0.44%
$ 598,000 $ 10,566
Apr 22, 6 PM $ 0.00595
+0.40%
$ 595,400 $ 10,556
Apr 22, 5 PM $ 0.00593
+0.15%
$ 593,000 $ 10,495