WingRiders Historical Data

WRT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.108
-5.41%
$ 10.8 million $ 17,277
Jan 17, 2023 $ 0.114
-5.57%
$ 11.42 million $ 45,994
Jan 16, 2023 $ 0.121
-8.44%
$ 12.1 million $ 57,818
Jan 15, 2023 $ 0.132
+36.54%
$ 13.22 million $ 163,530
Jan 14, 2023 $ 0.0968
-1.20%
$ 9.68 million $ 11,762
Jan 13, 2023 $ 0.098
+2.29%
$ 9.8 million $ 17,263
Jan 12, 2023 $ 0.0958
+6.43%
$ 9.58 million $ 15,789
Jan 11, 2023 $ 0.09
-1.86%
$ 9 million $ 12,316
Jan 10, 2023 $ 0.0917
-3.51%
$ 9.17 million $ 14,171
Jan 9, 2023 $ 0.0949
-3.78%
$ 9.49 million $ 61,455
Jan 8, 2023 $ 0.0986
+9.95%
$ 9.86 million $ 17,049
Jan 7, 2023 $ 0.0897
+0.89%
$ 8.97 million $ 11,238
Jan 6, 2023 $ 0.0889
+6.99%
$ 8.89 million $ 11,729
Jan 5, 2023 $ 0.0833
-4.79%
$ 8.33 million $ 49
Jan 4, 2023 $ 0.0875
+3.74%
$ 8.75 million $ 13,518
Jan 3, 2023 $ 0.0843
-0.17%
$ 8.43 million $ 10,275
Jan 2, 2023 $ 0.0844
+0.43%
$ 8.44 million $ 12,530
Jan 1, 2023 $ 0.0841
+0.83%
$ 8.41 million $ 32
Dec 31, 2022 $ 0.0834
+0.63%
$ 8.34 million $ 4,244
Dec 30, 2022 $ 0.0829
-1.04%
$ 8.29 million $ 2,463
Dec 29, 2022 $ 0.0837
-1.56%
$ 8.37 million $ 3,083
Dec 28, 2022 $ 0.0851
-1.76%
$ 8.51 million $ 5,500
Dec 27, 2022 $ 0.0866
+0.84%
$ 8.66 million $ 9,518
Dec 26, 2022 $ 0.0859
-2.11%
$ 8.59 million $ 2,658
Dec 25, 2022 $ 0.0878
+0.02%
$ 8.78 million $ 10,991
Dec 24, 2022 $ 0.0877
-0.15%
$ 8.77 million $ 12,571
Dec 23, 2022 $ 0.0879
+0.98%
$ 8.79 million $ 14,234
Dec 22, 2022 $ 0.087
+0.26%
$ 8.7 million $ 11,858
Dec 21, 2022 $ 0.0868
-1.34%
$ 8.68 million $ 4,798
Dec 20, 2022 $ 0.0879
+0.15%
$ 8.79 million $ 3,931
Dec 19, 2022 $ 0.0878
-1.29%
$ 8.78 million $ 12,621
Dec 18, 2022 $ 0.089
-1.43%
$ 8.9 million $ 839
Dec 17, 2022 $ 0.0903
-2.09%
$ 9.03 million $ 11,762
Dec 16, 2022 $ 0.0923
-2.07%
$ 9.23 million $ 14,433
Dec 15, 2022 $ 0.0943
-0.38%
$ 9.43 million $ 9,041
Dec 14, 2022 $ 0.0946
+0.72%
$ 9.46 million $ 13,278
Dec 13, 2022 $ 0.094
-0.79%
$ 9.4 million $ 11,137
Dec 12, 2022 $ 0.0947
-2.08%
$ 9.47 million $ 5,827
Dec 11, 2022 $ 0.0967
+0.28%
$ 9.67 million $ 33,472
Dec 10, 2022 $ 0.0964
+0.15%
$ 9.64 million $ 4,835
Dec 9, 2022 $ 0.0963
-0.09%
$ 9.63 million $ 3,880
Dec 8, 2022 $ 0.0964
+0.12%
$ 9.64 million $ 12,243
Dec 7, 2022 $ 0.0963
+0.00%
$ 9.63 million $ 7,317
Dec 6, 2022 $ 0.0962
-0.13%
$ 9.62 million $ 5,056
Dec 5, 2022 $ 0.0963
-0.35%
$ 9.63 million $ 828
Dec 4, 2022 $ 0.0967
-0.27%
$ 9.67 million $ 1,686
Dec 3, 2022 $ 0.0969
+0.13%
$ 9.69 million $ 48
Dec 2, 2022 $ 0.0967
-3.27%
$ 9.67 million $ 13,714
Dec 1, 2022 $ 0.1
+0.09%
$ 10 million $ 15,765
Nov 30, 2022 $ 0.1
+1.03%
$ 10 million $ 8,005