WingRiders Historical Data

WRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00596
-0.57%
$ 596,300 $ 10,905
Apr 18, 2 PM $ 0.006
-0.18%
$ 599,700 $ 10,913
Apr 18, 1 PM $ 0.00601
+1.56%
$ 600,800 $ 10,841
Apr 18, 12 PM $ 0.00592
-1.74%
$ 591,600 $ 10,808
Apr 18, 11 AM $ 0.00602
+1.30%
$ 602,100 $ 10,831
Apr 18, 10 AM $ 0.00594
-1.21%
$ 594,400 $ 10,805
Apr 18, 9 AM $ 0.00602
-1.05%
$ 601,700 $ 10,774
Apr 18, 8 AM $ 0.00608
-0.31%
$ 608,100 $ 10,765
Apr 18, 7 AM $ 0.0061
-0.75%
$ 610,000 $ 10,807
Apr 18, 6 AM $ 0.00615
-0.42%
$ 614,600 $ 10,731
Apr 18, 5 AM $ 0.00617
+1.41%
$ 617,200 $ 10,716
Apr 18, 4 AM $ 0.00609
-0.54%
$ 608,600 $ 10,750
Apr 18, 3 AM $ 0.00612
+0.05%
$ 611,900 $ 10,798
Apr 18, 2 AM $ 0.00612
+0.61%
$ 611,600 $ 10,828
Apr 18, 1 AM $ 0.00608
-0.08%
$ 607,900 $ 10,656
Apr 18, 12 AM $ 0.00608
-2.27%
$ 608,400 $ 10,678
Apr 17, 11 PM $ 0.00622
+1.43%
$ 622,500 $ 10,656
Apr 17, 10 PM $ 0.00614
-0.78%
$ 613,700 $ 10,962
Apr 17, 9 PM $ 0.00618
+0.18%
$ 618,500 $ 10,952
Apr 17, 8 PM $ 0.00617
+1.43%
$ 617,400 $ 10,902
Apr 17, 7 PM $ 0.00609
-1.79%
$ 608,700 $ 10,831
Apr 17, 6 PM $ 0.0062
-1.02%
$ 619,800 $ 10,865
Apr 17, 5 PM $ 0.00626
-0.02%
$ 626,200 $ 10,976
Apr 17, 4 PM $ 0.00626
+0.32%
$ 626,300 $ 10,935
Apr 17, 3 PM $ 0.00624
-2.19%
$ 624,300 $ 10,899
Apr 17, 2 PM $ 0.00638
+0.69%
$ 638,300 $ 10,994
Apr 17, 1 PM $ 0.00634
+2.86%
$ 633,900 $ 10,978
Apr 17, 12 PM $ 0.00618
+0.65%
$ 617,600 $ 10,984
Apr 17, 11 AM $ 0.00614
+1.83%
$ 613,600 $ 10,985
Apr 17, 10 AM $ 0.00603
-1.92%
$ 602,600 $ 10,979
Apr 17, 9 AM $ 0.00614
+0.97%
$ 614,400 $ 10,994
Apr 17, 8 AM $ 0.00608
-0.86%
$ 608,500 $ 11,077
Apr 17, 7 AM $ 0.00614
+2.15%
$ 613,800 $ 10,986
Apr 17, 6 AM $ 0.00601
+0.02%
$ 600,900 $ 11,100
Apr 17, 5 AM $ 0.00601
-0.40%
$ 600,800 $ 11,063
Apr 17, 4 AM $ 0.00603
-0.35%
$ 603,200 $ 11,161
Apr 17, 3 AM $ 0.00605
+0.03%
$ 605,300 $ 11,057
Apr 17, 2 AM $ 0.00605
-0.92%
$ 605,100 $ 11,087
Apr 17, 1 AM $ 0.00611
+0.38%
$ 610,700 $ 11,125
Apr 17, 12 AM $ 0.00608
-0.28%
$ 608,400 $ 11,048
Apr 16, 11 PM $ 0.0061
-0.80%
$ 610,100 $ 11,010
Apr 16, 10 PM $ 0.00615
-0.23%
$ 615,000 $ 10,970
Apr 16, 9 PM $ 0.00616
+0.41%
$ 616,400 $ 10,997
Apr 16, 8 PM $ 0.00614
+0.00%
$ 613,900 $ 11,025
Apr 16, 7 PM $ 0.00614
-1.02%
$ 613,900 $ 11,016
Apr 16, 6 PM $ 0.0062
-3.24%
$ 620,200 $ 11,170
Apr 16, 5 PM $ 0.00641
+1.73%
$ 641,000 $ 11,047
Apr 16, 4 PM $ 0.0063
-0.69%
$ 630,100 $ 11,152
Apr 16, 3 PM $ 0.00634
+2.32%
$ 634,500 $ 11,079
Apr 16, 2 PM $ 0.0062
+0.06%
$ 620,100 $ 11,039