WingRiders Historical Data

WRT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.305
-3.17%
$ -- $ 25,136
Aug 21, 2022 $ 0.315
-0.10%
$ -- $ 20,720
Aug 20, 2022 $ 0.316
-1.43%
$ -- $ 13,514
Aug 19, 2022 $ 0.32
-11.75%
$ -- $ 51,612
Aug 18, 2022 $ 0.363
-0.80%
$ -- $ 15,375
Aug 17, 2022 $ 0.366
-2.84%
$ -- $ 31,553
Aug 16, 2022 $ 0.377
+0.00%
$ -- $ 27,255
Aug 15, 2022 $ 0.377
-5.08%
$ -- $ 34,757
Aug 14, 2022 $ 0.397
-2.31%
$ -- $ 39,854
Aug 13, 2022 $ 0.406
+2.82%
$ -- $ 43,274
Aug 12, 2022 $ 0.395
-2.10%
$ -- $ 16,634
Aug 11, 2022 $ 0.404
+1.97%
$ -- $ 18,547
Aug 10, 2022 $ 0.396
+4.05%
$ -- $ 21,916
Aug 9, 2022 $ 0.381
-5.40%
$ -- $ 16,971
Aug 8, 2022 $ 0.402
+2.05%
$ -- $ 80,575
Aug 7, 2022 $ 0.394
-6.02%
$ -- $ 120,285
Aug 6, 2022 $ 0.42
-7.04%
$ -- $ 59,644
Aug 5, 2022 $ 0.451
+4.78%
$ -- $ 104,234
Aug 4, 2022 $ 0.431
+18.84%
$ -- $ 82,988
Aug 3, 2022 $ 0.362
+10.65%
$ -- $ 62,051
Aug 2, 2022 $ 0.328
-44.47%
$ -- $ 356,202
Aug 1, 2022 $ 0.59
-3.98%
$ -- $ 38,435
Jul 31, 2022 $ 0.614
-1.76%
$ -- $ 28,987
Jul 30, 2022 $ 0.621
+1.37%
$ -- $ 23,684
Jul 29, 2022 $ 0.612
+3.18%
$ -- $ 51,332
Jul 28, 2022 $ 0.594
+1.78%
$ -- $ 41,864
Jul 27, 2022 $ 0.579
+5.67%
$ -- $ 55,379
Jul 26, 2022 $ 0.548
-2.67%
$ -- $ 32,766
Jul 25, 2022 $ 0.563
-2.95%
$ -- $ 25,953
Jul 24, 2022 $ 0.58
-2.08%
$ -- $ 32,858
Jul 23, 2022 $ 0.592
+5.31%
$ -- $ 36,032
Jul 22, 2022 $ 0.563
-3.49%
$ -- $ 49,018
Jul 21, 2022 $ 0.583
-1.23%
$ -- $ 49,195
Jul 20, 2022 $ 0.59
-4.92%
$ -- $ 94,521
Jul 19, 2022 $ 0.62
+0.61%
$ -- $ 87,507
Download