WingRiders Historical Data

WRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00634
+2.32%
$ 634,500 $ 11,079
Apr 16, 2 PM $ 0.0062
+0.06%
$ 620,100 $ 11,039
Apr 16, 1 PM $ 0.0062
-2.79%
$ 619,700 $ 11,100
Apr 16, 12 PM $ 0.00637
+2.00%
$ 637,500 $ 11,174
Apr 16, 11 AM $ 0.00625
-0.06%
$ 625,000 $ 11,221
Apr 16, 10 AM $ 0.00625
+0.40%
$ 625,400 $ 11,206
Apr 16, 9 AM $ 0.00623
-1.58%
$ 622,900 $ 11,280
Apr 16, 8 AM $ 0.00633
-0.53%
$ 632,900 $ 11,155
Apr 16, 7 AM $ 0.00636
+1.13%
$ 636,300 $ 11,159
Apr 16, 6 AM $ 0.00629
-0.58%
$ 629,200 $ 11,029
Apr 16, 5 AM $ 0.00633
-0.22%
$ 632,900 $ 11,089
Apr 16, 4 AM $ 0.00634
+2.16%
$ 634,300 $ 11,018
Apr 16, 3 AM $ 0.00621
-0.67%
$ 620,900 $ 11,105
Apr 16, 2 AM $ 0.00625
+2.48%
$ 625,100 $ 11,103
Apr 16, 1 AM $ 0.0061
-1.49%
$ 610,000 $ 11,110
Apr 16, 12 AM $ 0.00619
+1.19%
$ 619,200 $ 11,160
Apr 15, 11 PM $ 0.00612
-1.67%
$ 611,900 $ 10,898
Apr 15, 10 PM $ 0.00622
-0.56%
$ 622,300 $ 10,995
Apr 15, 9 PM $ 0.00626
+0.27%
$ 625,800 $ 11,189
Apr 15, 8 PM $ 0.00624
-2.22%
$ 624,100 $ 11,533
Apr 15, 7 PM $ 0.00638
+1.62%
$ 638,300 $ 11,594
Apr 15, 6 PM $ 0.00628
+0.34%
$ 628,100 $ 11,372
Apr 15, 5 PM $ 0.00626
+1.00%
$ 626,000 $ 11,331
Apr 15, 4 PM $ 0.0062
+2.68%
$ 619,800 $ 11,362
Apr 15, 3 PM $ 0.00604
-2.41%
$ 603,600 $ 11,694
Apr 15, 2 PM $ 0.00618
+2.79%
$ 618,500 $ 11,627
Apr 15, 1 PM $ 0.00602
-1.44%
$ 601,700 $ 11,661
Apr 15, 12 PM $ 0.0061
-0.10%
$ 610,500 $ 11,459
Apr 15, 11 AM $ 0.00611
+0.44%
$ 611,100 $ 11,333
Apr 15, 10 AM $ 0.00608
-0.46%
$ 608,400 $ 11,342
Apr 15, 9 AM $ 0.00611
+1.11%
$ 611,200 $ 11,243
Apr 15, 8 AM $ 0.00604
-0.92%
$ 604,500 $ 11,371
Apr 15, 7 AM $ 0.0061
-0.70%
$ 610,100 $ 11,302
Apr 15, 6 AM $ 0.00614
-0.02%
$ 614,400 $ 11,323
Apr 15, 5 AM $ 0.00614
-1.33%
$ 614,500 $ 11,287
Apr 15, 4 AM $ 0.00623
+1.88%
$ 622,800 $ 11,152
Apr 15, 3 AM $ 0.00611
+0.15%
$ 611,300 $ 11,045
Apr 15, 2 AM $ 0.0061
-2.01%
$ 610,400 $ 11,045
Apr 15, 1 AM $ 0.00623
+1.30%
$ 622,900 $ 11,042
Apr 15, 12 AM $ 0.00615
+0.94%
$ 614,900 $ 11,062
Apr 14, 11 PM $ 0.00609
-0.20%
$ 609,200 $ 11,020
Apr 14, 10 PM $ 0.0061
+0.96%
$ 610,400 $ 10,645
Apr 14, 9 PM $ 0.00605
+0.13%
$ 604,600 $ 10,890
Apr 14, 8 PM $ 0.00604
-2.44%
$ 603,800 $ 11,004
Apr 14, 7 PM $ 0.00619
+1.61%
$ 618,900 $ 11,074
Apr 14, 6 PM $ 0.00609
-2.36%
$ 609,100 $ 11,067
Apr 14, 5 PM $ 0.00624
+1.89%
$ 623,800 $ 11,072
Apr 14, 4 PM $ 0.00612
-1.86%
$ 612,200 $ 11,008
Apr 14, 3 PM $ 0.00624
-0.13%
$ 623,800 $ 11,015
Apr 14, 2 PM $ 0.00625
+0.39%
$ 624,600 $ 11,123