WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00608
-0.57%
$ 607,800 $ 11,019
Apr 12, 11 AM $ 0.00611
-0.78%
$ 611,300 $ 11,079
Apr 12, 10 AM $ 0.00616
+2.98%
$ 616,100 $ 11,058
Apr 12, 9 AM $ 0.00598
-2.78%
$ 598,300 $ 11,026
Apr 12, 8 AM $ 0.00615
-3.13%
$ 615,400 $ 10,932
Apr 12, 7 AM $ 0.00635
+1.79%
$ 635,300 $ 11,020
Apr 12, 6 AM $ 0.00624
+0.00%
$ 624,100 $ 11,325
Apr 12, 5 AM $ 0.00624
-1.64%
$ 624,100 $ 11,929
Apr 12, 4 AM $ 0.00634
+0.19%
$ 634,500 $ 12,073
Apr 12, 3 AM $ 0.00628
+0.30%
$ 627,700 $ 11,990
Apr 12, 2 AM $ 0.00626
-4.94%
$ 625,800 $ 11,724
Apr 12, 1 AM $ 0.00658
+3.08%
$ 658,300 $ 11,695
Apr 12, 12 AM $ 0.00639
-1.86%
$ 638,600 $ 11,451
Apr 11, 11 PM $ 0.00638
-1.44%
$ 638,500 $ 11,432
Apr 11, 10 PM $ 0.00648
+1.46%
$ 647,800 $ 11,459
Apr 11, 9 PM $ 0.00638
-2.01%
$ 638,500 $ 11,471
Apr 11, 8 PM $ 0.00652
-0.64%
$ 651,600 $ 11,457
Apr 11, 7 PM $ 0.00656
+0.37%
$ 655,900 $ 11,432
Apr 11, 6 PM $ 0.00653
-0.08%
$ 653,500 $ 11,451
Apr 11, 5 PM $ 0.00654
+2.14%
$ 654,000 $ 11,476
Apr 11, 4 PM $ 0.0064
-0.97%
$ 640,300 $ 11,592
Apr 11, 3 PM $ 0.00647
+0.42%
$ 646,600 $ 11,683
Apr 11, 2 PM $ 0.00644
-0.68%
$ 643,900 $ 11,048
Apr 11, 1 PM $ 0.00648
-0.58%
$ 648,300 $ 11,054
Apr 11, 12 PM $ 0.00652
-2.12%
$ 652,100 $ 11,083
Apr 11, 11 AM $ 0.00666
+2.18%
$ 666,200 $ 11,051
Apr 11, 10 AM $ 0.00652
-0.34%
$ 652,000 $ 11,009
Apr 11, 9 AM $ 0.00654
+1.11%
$ 654,200 $ 11,016
Apr 11, 8 AM $ 0.00647
-3.11%
$ 647,000 $ 11,036
Apr 11, 7 AM $ 0.00668
+3.31%
$ 667,800 $ 10,676
Apr 11, 6 AM $ 0.00646
-0.28%
$ 646,400 $ 10,242
Apr 11, 5 AM $ 0.00648
-2.51%
$ 648,200 $ 9,676
Apr 11, 4 AM $ 0.00665
+1.95%
$ 664,900 $ 11,241
Apr 11, 3 AM $ 0.00661
-0.71%
$ 661,500 $ 11,436
Apr 11, 2 AM $ 0.00666
-0.21%
$ 666,200 $ 11,345
Apr 11, 1 AM $ 0.00668
+0.33%
$ 667,600 $ 11,307
Apr 11, 12 AM $ 0.00665
+0.65%
$ 665,400 $ 11,279
Apr 10, 11 PM $ 0.00656
-1.81%
$ 655,900 $ 11,401
Apr 10, 10 PM $ 0.00668
-1.07%
$ 668,000 $ 11,511
Apr 10, 9 PM $ 0.00675
-0.63%
$ 675,200 $ 11,573
Apr 10, 8 PM $ 0.00679
-0.01%
$ 679,500 $ 11,534
Apr 10, 7 PM $ 0.0068
+3.27%
$ 679,600 $ 11,535
Apr 10, 6 PM $ 0.00658
+0.35%
$ 658,100 $ 11,427
Apr 10, 5 PM $ 0.00656
-3.67%
$ 655,800 $ 11,437
Apr 10, 4 PM $ 0.00681
+3.15%
$ 680,800 $ 11,754
Apr 10, 3 PM $ 0.0066
+0.44%
$ 660,000 $ 11,695
Apr 10, 2 PM $ 0.00657
-1.54%
$ 657,100 $ 11,897
Apr 10, 1 PM $ 0.00667
+0.63%
$ 667,400 $ 11,929
Apr 10, 12 PM $ 0.00663
+2.47%
$ 663,200 $ 11,995
Apr 10, 11 AM $ 0.00647
-0.02%
$ 647,200 $ 12,065